ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28,925
-0,545
( -1,85% )
Aktualisiert: 17:17:18

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,004,405,304,704,850,000,00 %09-
24,503,804,500,004,150,000,00 %00-
25,003,704,104,903,900,000,00 %046-
25,502,753,600,003,1750,000,00 %00-
26,002,353,002,852,6750,000,00 %065-
26,501,952,503,072,2250,000,00 %052-
27,001,852,002,131,925-0,37-14,80 %229115:30:02
27,501,201,602,401,400,000,00 %0114-
28,000,951,051,421,000,000,00 %0200-
28,500,550,600,450,575-0,60-57,14 %207316:54:16
29,000,200,300,210,25-0,49-70,00 %3432417:14:09
30,000,190,050,050,12-0,14-73,68 %4056317:16:24
31,000,070,050,010,06-0,06-85,71 %2740317:08:44
32,000,000,050,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %020-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,040,050,040,0450,000,00 %030-
24,500,000,250,000,000,000,00 %00-
25,000,170,050,170,110,000,00 %042-
25,500,250,050,250,150,000,00 %05-
26,000,100,100,100,100,000,00 %09-
26,500,020,150,020,0850,000,00 %0176-
27,000,050,100,050,0750,000,00 %313315:38:31
27,500,070,100,070,0850,000,00 %0151-
28,000,050,100,050,0750,000,00 %0111-
28,500,100,200,300,150,19172,73 %565216:20:20
29,000,300,400,500,350,32177,78 %1119715:40:26
30,001,051,251,461,150,6887,18 %4519515:45:10
31,002,052,552,022,300,000,00 %030-
32,001,353,900,002,6250,000,00 %00-
33,003,804,900,004,350,000,00 %00-
34,004,805,900,005,350,000,00 %00-
35,005,807,100,006,450,000,00 %00-
36,006,808,100,007,450,000,00 %00-
37,007,809,000,008,400,000,00 %00-
38,008,8010,100,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 1,0499
(126,03%)
214,43M
USEGUS Energy Corp
US$ 3,49
(50,43%)
4,84M
TEMTempus AI Inc
US$ 48,68
(38,49%)
18,42M
GCTKGlucoTrack Inc
US$ 0,1131
(33,22%)
312,51M
EOLSEvolus Inc
US$ 13,71
(30,45%)
1,58M
GOEVCanoo Inc
US$ 0,386599
(-71,36%)
28,12M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
ORKTOrangeKloud Technology Inc
US$ 0,7421
(-33,74%)
5,26M
SHOTWSafety Shot Inc
US$ 0,1525
(-26,68%)
600
WNWMeiwu Technology Company Ltd
US$ 0,2701
(-26,50%)
7M
GCTKGlucoTrack Inc
US$ 0,1131
(33,22%)
312,51M
CRKNCrown Electrokinetics Corporation
US$ 0,12935
(3,48%)
302,23M
ASSTAsset Entities Inc
US$ 1,04
(123,90%)
214,43M
RGTIRigetti Computing Inc
US$ 12,4112
(26,26%)
120,39M
HSDTHelius Medical Technologies Inc
US$ 0,93865
(24,99%)
99,45M
gp22 gp22 2 Minuten vor
$OSS: AI Edge Computing: $OSS developing meme play potential. Getting significant rising attention on Social Media as the key AI Edge Computing sector stock.
Move possible to 1300% $RGTI move when it became the key Quantum Sector stock just a few weeks back. NOTE: Becoming the US Military
OSS RGTI
3331 3331 2 Minuten vor
Savvy investors bought Amazon below 10 while they were getting their infrastructure in place, Apple below 10 when Steve Jobs returned, Netflix below 10 when they switched to streaming from DVD's, etc., etc., etc. Oh, and of course BIEL now!
BIEL
weedtrader420 weedtrader420 2 Minuten vor
You should’ve been buying DOGECOINX when it was under a penny 2021 I bought so many bahahaha BAHAHAHA weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee $1.420 TARGET
DOGEUSD
Retire43 Retire43 3 Minuten vor
The talk I'm hearing is reticulate micro could begin trading any day now with solid bit offers where as of right now there are only bids to buy and no offers to sell!  

We are definitely living in exciting times!

RMXI
Prudent Capitalist Prudent Capitalist 3 Minuten vor
Great stuff! Thanks Richard!
NB
JRoon71 JRoon71 3 Minuten vor
Kiwi, and even if that's the case, it still speaks to the efficacy of EPA vs. DHA, and some of the open questions that doctors have about Omega-3's for CVD, and is even more supportive of REDUCE-It.

So yeah, maybe DHA was deleterious to outcomes. More explanation for doctors as to why
AMRN
peafunke peafunke 3 Minuten vor
lol.  Once again mopped up and shown you were incorrect and lacked knowledge.  
TPTW
greendolphin11 greendolphin11 3 Minuten vor
None of my shares for sale!!
IVDN
varmit varmit 3 Minuten vor
HOLDING STRONG AT .0001 
Next stop .001 
Then onto .01 

RNVA
Donotunderstand Donotunderstand 3 Minuten vor
It will be interesting

Last round DJT promised and did not deliver 1T infrastructure program
Biden promised 1T - and got passed on a Bi Partisan basis and more than half is slated for Red States

And Biden got blamed for the inflationary impact

DJT
SeniorApollo SeniorApollo 3 Minuten vor
Jeez. Another 40M note dilution? Lol

Their burn rate has to be over 1M a day. It's about every month or so they dilute more. Get out and stay out of this scam.
HOLO
SeniorApollo SeniorApollo 3 Minuten vor
Jeez. Another 40M note dilution? Lol

Their burn rate has to be over 1M a day. It's about every month or so they dilute more. Get out and stay out of this scam.
HOLO
Monroe1 Monroe1 3 Minuten vor
Very good! Time for a new version as of yesterday. Halleluja
Ojala.
zxjoshuaxz zxjoshuaxz 3 Minuten vor
Fannie just hit green as well!
FNMA
WYcopER WYcopER 3 Minuten vor
1/6-1/21 up $5.50. Nice move
RBLX
Retire43 Retire43 4 Minuten vor
The talk I'm hearing is reticulate micro could begin trading any day now with solid bit offers where as of right now there are only bids to buy and no offers to sell!  

We are definitely living in exciting times with Cytta Corp!  
CYCA
sortagreen sortagreen 4 Minuten vor
He could put his hand on a Marvel Comics book... or in his case, a signed copy of "Mein Kampf".
Slojab Slojab 4 Minuten vor
Besides going dark on Twitter and the website being down, people used to be able to email Kate. I'm guessing that's a thing of the past, too? Or maybe people just don't care anymore and have given up?
QEDN
Threes Threes 4 Minuten vor
For a company that never PR'd anything they sure are hustling their lies to get more shareholders to capitulate their thieving scheme.
Looking at the latest 14a .. Could be they don't have teh votes. Let them rot in hell.
CDMO
greendolphin11 greendolphin11 4 Minuten vor
Welcome Mr stock pick!!
IVDN
USVIHI22 USVIHI22 4 Minuten vor
Green Leaf is selling shares at any price they can sell them at.
GRLF
Chiron Chiron 5 Minuten vor
I'm ready for .005 if they dare
GVSI
vlispxpert vlispxpert 5 Minuten vor
loading QXO...buyout fell thru, reloading $13s