Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coterra Energy Inc | CTRA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 2,76% | 27,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,64 | 27,765 | 28,67 | 28,19 | 27,16 |
CTRA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,38 | 28,67 | 26,655 | 27,51 | 5.481.614 | -0,47 | -1,66% |
| 1 Monat | 28,34 | 28,67 | 26,635 | 27,77 | 5.764.080 | -0,43 | -1,52% |
| 3 Monate | 24,50 | 28,90 | 23,73 | 26,73 | 6.924.947 | 3,41 | 13,92% |
| 6 Monate | 28,13 | 28,90 | 23,73 | 26,17 | 6.720.345 | -0,22 | -0,78% |
| 1 Jahr | 23,92 | 29,89 | 22,91 | 26,25 | 6.597.999 | 3,99 | 16,68% |
| 3 Jahre | 23,13 | 36,55 | 18,39 | 25,98 | 8.236.041 | 4,78 | 20,67% |
| 5 Jahre | 57,05 | 60,39 | 1,90 | 25,78 | 4.980.397 | -29,14 | -51,08% |
CTRA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,19 | 1,03 | 3,79% | 28,64 | 28,67 | 27,765 | 11.386.156 |
| 03 Mai 2024 | 27,16 | 0,25 | 0,93% | 27,05 | 27,305 | 26,87 | 6.295.342 |
| 02 Mai 2024 | 26,91 | -0,45 | -1,64% | 27,24 | 27,29 | 26,655 | 5.868.446 |
| 01 Mai 2024 | 27,36 | -1,03 | -3,63% | 28,45 | 28,45 | 27,35 | 7.061.353 |
| 30 Apr 2024 | 28,39 | 0,10 | 0,35% | 28,26 | 28,465 | 28,18 | 4.092.594 |
| 27 Apr 2024 | 28,29 | -0,14 | -0,49% | 28,38 | 28,41 | 28,11 | 4.090.334 |
| 26 Apr 2024 | 28,43 | -0,03 | -0,11% | 28,44 | 28,60 | 28,14 | 4.417.543 |
| 25 Apr 2024 | 28,46 | 0,33 | 1,17% | 28,07 | 28,52 | 27,89 | 5.235.394 |
| 24 Apr 2024 | 28,13 | 0,19 | 0,68% | 27,88 | 28,20 | 27,6603 | 4.722.318 |
| 23 Apr 2024 | 27,94 | 0,19 | 0,68% | 27,73 | 28,17 | 27,45 | 5.310.051 |
| 20 Apr 2024 | 27,75 | 0,53 | 1,95% | 27,22 | 27,80 | 27,21 | 7.173.189 |
| 19 Apr 2024 | 27,22 | 0,00 | 0,00% | 27,32 | 27,45 | 27,14 | 4.406.598 |
| 18 Apr 2024 | 27,22 | 0,03 | 0,11% | 27,33 | 27,78 | 27,16 | 5.467.644 |
| 17 Apr 2024 | 27,19 | 0,00 | 0,00% | 27,12 | 27,24 | 26,635 | 6.901.374 |
| 16 Apr 2024 | 27,19 | -0,45 | -1,63% | 27,83 | 27,85 | 27,095 | 4.999.516 |
| 13 Apr 2024 | 27,64 | -0,20 | -0,72% | 28,00 | 28,49 | 27,51 | 4.570.325 |
| 12 Apr 2024 | 27,84 | -0,34 | -1,21% | 28,32 | 28,32 | 27,57 | 6.203.426 |
| 11 Apr 2024 | 28,18 | 0,30 | 1,08% | 27,87 | 28,21 | 27,77 | 5.729.658 |
| 10 Apr 2024 | 27,88 | -0,14 | -0,50% | 28,13 | 28,365 | 27,69 | 6.042.246 |
| 09 Apr 2024 | 28,02 | -0,30 | -1,06% | 28,36 | 28,465 | 28,00 | 6.770.880 |
