Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Cheniere Energy Partners LP (CQP)
Cheniere Energy Partners LP (CQP) Optionen

Cheniere Energy Partners LP (CQP)

67,12

1,83

( 2,80% )

Aktualisiert: 19:59:06

Cheniere Energy Partners LP ([symbol]) Options

CQP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	35,20	38,00	31,85	36,60	0,00	0,00 %	0	0	-
35,00	30,20	33,00	0,00	31,60	0,00	0,00 %	0	0	-
40,00	25,20	27,90	0,00	26,55	0,00	0,00 %	0	0	-
45,00	20,20	23,00	7,20	21,60	0,00	0,00 %	0	0	-
50,00	15,20	18,00	16,40	16,60	0,00	0,00 %	0	0	-
55,00	10,30	13,20	8,40	11,75	0,00	0,00 %	0	1	-
60,00	5,90	8,40	2,85	7,15	0,00	0,00 %	0	45	-
65,00	1,35	3,70	1,05	2,525	0,00	0,00 %	0	232	-
70,00	0,15	0,30	0,15	0,225	-0,05	-25,00 %	7	186	16:04:58
75,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	47	-
80,00	0,00	0,40	0,25	0,25	0,00	0,00 %	0	51	-
85,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	2,15	0,05	0,05	0,00	0,00 %	4	7	16:54:26
35,00	0,00	0,70	0,05	0,05	0,00	0,00 %	6	7	16:54:53
40,00	0,00	0,10	0,05	0,05	-0,01	-16,67 %	4	19	16:55:37
45,00	0,05	2,15	0,05	1,10	0,00	0,00 %	6	64	16:52:53
50,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	84	-
55,00	0,00	0,95	0,50	0,50	0,00	0,00 %	0	92	-
60,00	0,00	0,50	0,32	0,32	0,00	0,00 %	0	31	-
65,00	0,20	2,55	5,70	1,375	0,00	0,00 %	0	16	-
70,00	2,05	4,20	5,75	3,125	0,00	0,00 %	0	0	-
75,00	7,00	9,80	0,00	8,40	0,00	0,00 %	0	0	-
80,00	12,00	14,10	0,00	13,05	0,00	0,00 %	0	0	-
85,00	17,00	19,80	0,00	18,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 2,34 (550,00%)	237M
DSYBig Tree Cloud Holdings Limited	US$ 10,43 (466,85%)	106,93M
VSMEVS Media Holdings Ltd	US$ 2,4052 (192,11%)	214,77M
SDOTSadot Group Inc	US$ 29,7901 (120,67%)	3,05M
CIITTianci International Inc	US$ 2,26 (88,33%)	77,3M
CCTGCCSC Technology International Holdings Ltd	US$ 0,7502 (-57,85%)	5,01M
CRMTAmericas Car Mart Inc	US$ 2,32 (-55,98%)	6,07M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,511099 (-49,89%)	45,06M
YOULYoulife Group Inc	US$ 0,53 (-48,54%)	2,69M
YYGHYY Group Holding Ltd	US$ 0,1527 (21,87%)	258,58M
CPOPPop Culture Group Company Ltd	US$ 2,34 (550,00%)	237M
VSMEVS Media Holdings Ltd	US$ 2,41 (192,69%)	214,77M
HKITHitek Global Inc	US$ 0,4366 (59,93%)	162,17M
ADTXAditxt Inc	US$ 0,0188 (-34,95%)	130,9M

2times2

2times2 2 Minuten vor

Summer months typically are not the season for OTC ticker spikes...I, as well, hope for a spike as twice this year already and given the tiny market cap NXGB could...but we know also that the CEO never addresses the reason and limits for the dilution which leave the taste that she will continue

doogdilinger

doogdilinger 2 Minuten vor

Our burgeoning EVLI fire breathing dragon 🐉 hasn’t even begun its oncoming summer fun, but it’s coming real soon 🚀

BlazingStocks

BlazingStocks 2 Minuten vor

🔥 This is exactly the type of strategic initiative investors look for.
A venture platform powered by proprietary AI, supported by acquisition expertise, and backed by an established growth strategy creates a differentiated approach to building long-term shareholder value as Nocera Hol

BEIJING BILL

BEIJING BILL 2 Minuten vor

Big deal TD.. the president has many charges against him and judgements as well . The last time I look . Mr. Trump is doing quite well.
So yu have no point in what u saying.

maxluke1

maxluke1 2 Minuten vor

INTU - thanks for excellent reply.

I guess here's some observations from my own work (engineering/science field) that I think are relevant. In my work, yes, the AI can be wrong, but it's not about the AI being only right 90% of the time and that being an issue. It's about the fact tha

europa7

europa7 2 Minuten vor

Stellar (XLM)'s Quantum Plan: Preparing for Post-Quantum Threats
Jun 09, 2026
https://blockchain.news/news/stellar-quantum-preparedness-plan

1plus1

1plus1 2 Minuten vor

I'M TRYING TO READ ALL FILINGS FROM YOU SEND US A LINKS FROM 2024 AND NOW 2026 , BY NOW PPS SHOULD BE AROUND .10 CENTS ... DO YOU AGREE ? OR ALL THE NEWS IS PLAIN FLUFF ?

MarkMonkey

MarkMonkey 2 Minuten vor

Myth

Myth 3 Minuten vor

Over Under Sideways Down · The Yardbirds ( Jeff Beck )

https://www.youtube.com/watch?v=1CYaCoQlGuA

doogdilinger

doogdilinger 3 Minuten vor

Watch and learn like always! Nobody gets meetings with major airlines if they’ve got nothing to offer of consequence 🔥

satter

satter 3 Minuten vor

Didn’t the bank case say Natario was a director at Hiru?

NO. Neither the bank nor any of the filings ever claimed that. In fact, Hiru's own defense counsel argued in their court submissions that the actions were carried out by "unrelated parties."

Your attempt at creati

BEIJING BILL

BEIJING BILL 4 Minuten vor

Yu Wong TD!!! Again yu not know what is going on with revere securities... If it's to unload stock ... Alpine takes care of that.
There is much more to revere than yu think I bet

ExtremelyBullishZig

ExtremelyBullishZig 4 Minuten vor

I am thinking of submitting my resume to Anavex for the CEO position...how does this opening to my cover letter sound?

"I am confident that my lack of experience in biotech makes me more qualified than your previous CEO"

double_m

double_m 4 Minuten vor

A few things to look at before referencing the Space-x IPO with Delfin's situation:

1. Space-x has had pre-IPO revenue ($14B in '23 and almost $20B last year). Anything Delfin brought in is leveraged towards future operations.
2. Space-x has employee stock options - incentive

LCLiving

LCLiving 4 Minuten vor

I know... There is always 1 somewhere. Too emotional to be playing down here in the dark basement.

Laster

Laster 4 Minuten vor

Oops. I was wrong about this play. Sorry.
No support. Lots of selling into bids.
Stock has no strength when the Q's are weak.

Investor082

Investor082 4 Minuten vor

BS again. Study Revolution Medicine for how successful pre-venue biotechs behave. NWBO is a dilution scam where excuses, victim mindset, and blame games are a norm.

I feel sorry for anyone that invested 12-13 years ago and started following your BS commentary. They will never come clo

Monksdream

Monksdream 4 Minuten vor

HKIT, there it goes

AJH92

AJH92 5 Minuten vor

$PSRU Multiple lines of business development coming to fruition in 2026 and future years.

2025 Annual Net Profit of $1.5M+ increasing with 2026 Q1 Net Profit of $448.5K.

No need for a reverse split as no need for dilution for over 8 months.

Overview here:

Laster

Laster 5 Minuten vor

If the story is so great, then who would be swelling at $0.0025? Ask yourself that question.
I have answered it over and over here.
Buyer beware. JMO.

Jack_Bolander

Jack_Bolander 5 Minuten vor

rick - Big Deal. Do they sell Beaver Nuggets ? Deer Corn ? Live Bait ?

Buckees Rules.

doogdilinger

doogdilinger 6 Minuten vor

Exactamundo NewBreed, and they’ve laid it all out for us as to what’s coming next 🚀

ExtremelyBullishZig

ExtremelyBullishZig 6 Minuten vor

Judging from all the "proof" and length of your post, you haven't made much here. Good try though.
But you and your alter ego George sure know how to manipulate stocks together...

WHITTENHALLJR

WHITTENHALLJR 6 Minuten vor

Any life here in the otc for THIS COMPANY?

Whalatane

Whalatane 6 Minuten vor

By the way ...
Unicycive Therapeutics (UNCY) is legally permitted to negotiate a standalone commercialization deal with DaVita, unless they choose to sign a strictly "exclusive, all-inclusive" U.S. license with CSL Vifor.

In the renal and dialysis pharmaceutical market, biotech

Cheniere Energy Partners

ECD Automotive Design

Emerald Oil Emerald Oil ... (PK)

Chemins de Fer Departeme...

Amundi Global Gender Equ...

VanEck Pharmaceuticals ETF

iShares iBonds Dec 2054 ...

Bmo Growth Etf Portfolio...

Pipe Works L Girakian Pr...

Agf Elements Balanced Po...

Res Mtg 17 M1ba

Anglo American Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.