ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

178,65
2,99
(1,70%)
Geschlossen 21 Dezember 10:00PM
178,65
0,00
(0,00%)
Nach Börsenschluss: 12:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0026,7030,900,0028,800,000,00 %00-
155,0022,7025,200,0023,950,000,00 %00-
157,5019,2023,400,0021,300,000,00 %00-
160,0016,9020,900,0018,900,000,00 %00-
162,5015,5017,700,0016,600,000,00 %00-
165,0012,2015,2022,0613,700,000,00 %04-
167,5010,7012,4013,0211,55-5,27-28,81 %5520.12.2024
170,008,009,400,008,700,000,00 %00-
172,506,208,404,907,300,000,00 %020-
175,004,306,403,505,350,000,00 %04-
177,502,555,002,363,7750,000,00 %029-
180,000,602,602,001,600,7357,48 %42420.12.2024
182,500,701,850,781,2750,000,00 %104420.12.2024
185,000,302,450,551,375-0,09-14,06 %66620.12.2024
187,500,100,250,250,175-0,80-76,19 %53820.12.2024
190,000,100,150,210,1250,11110,00 %1320220.12.2024
192,500,050,200,350,1250,000,00 %024-
195,000,100,100,090,10-0,01-10,00 %212820.12.2024
197,500,280,250,280,2650,000,00 %048-
200,000,570,250,570,410,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,001,300,000,000,000,00 %00-
155,000,380,250,380,3150,000,00 %03-
157,500,050,250,050,150,000,00 %010-
160,000,050,051,000,050,000,00 %010-
162,500,050,200,110,1250,000,00 %1020.12.2024
165,000,050,200,160,125-0,40-71,43 %81120.12.2024
167,500,100,250,750,1750,000,00 %01-
170,000,250,400,300,325-1,11-78,72 %52520.12.2024
172,500,300,650,530,475-1,82-77,45 %313320.12.2024
175,001,001,200,901,10-2,08-69,80 %228820.12.2024
177,500,753,001,781,875-1,42-44,37 %121.45220.12.2024
180,002,003,402,482,70-3,65-59,54 %108620.12.2024
182,503,106,404,804,75-2,77-36,59 %75920.12.2024
185,004,608,506,886,550,589,21 %503720.12.2024
187,508,1010,0011,879,050,000,00 %050-
190,009,5013,1015,0711,30-0,23-1,50 %55320.12.2024
192,5012,8014,805,0013,800,000,00 %01-
195,0014,5018,3013,1016,400,000,00 %00-
197,5017,0021,300,0019,150,000,00 %00-
200,0019,3023,0015,6021,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
walterc walterc 5 Minuten vor
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy 10 Minuten vor
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 11 Minuten vor
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel 14 Minuten vor
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel 15 Minuten vor
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel 15 Minuten vor
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson 16 Minuten vor
Ad blockers still work well most places.
RSI38 RSI38 18 Minuten vor
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson 20 Minuten vor
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf 20 Minuten vor
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf 23 Minuten vor
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda 24 Minuten vor
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD
cableguy cableguy 25 Minuten vor
He's got 45 days doesn't he, that should be before Jan 13th or before. VHAI
VHAI
hssbwwmp hssbwwmp 27 Minuten vor
Well...obviously AXXA can't attract "fifty to a hundred thousand actual real traders" or this rocket would have launched by now.

Perhaps AXXA management needs to do the following Google Search to get some good ideas: "How do we attract fifty to a hundred thousand actual real traders?"
AXXA
John Doe 2024 John Doe 2024 33 Minuten vor
Relax smarty is confident and just like the last 4 years something big can happy anyday now or month or year.
XERI
ReasearchThis ReasearchThis 36 Minuten vor
What AXXA really needs is fifty to a hundred thousand actual real traders, instead of just the thirty or fourty AXXA Bashers that trade AXXA stock back and forth between themselves every couple of days for less and less money.

Date/Time Condition Price Shares Exch/Mkt
12/20/20
AXXA
TONTOYO TONTOYO 37 Minuten vor
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
XRPUSD
RichieBoy RichieBoy 41 Minuten vor
Pink you're not* incorrect! Thx4 the question. You're close as damn it. In trader's terms I doubt you could be any closer.

What I was talking about (in an extremely sleep deprived state) is pretty much an annual trading phenomenon. So to better answer your question in financial circl
AFFU
lodas lodas 41 Minuten vor
@ ItsMyOption.......congratulations on your successful trade on the December Naked Put Options on Coop 90 and 85 Strike price... you really have the ability to turn huge sums consistently, and maybe you should start a hedge fund to trade publicly!!!!... hahahha.... good work , Lodas
COOP
Kyle279 Kyle279 43 Minuten vor
Me too.  Added today at .0008. Hard to resist.   Sometimes you just have to say WTF.   
HMBL
georgejjl georgejjl 45 Minuten vor
US20240417798 - THERAPY SELECTION AND TREATMENT OF NEURODEGENERATIVE DISORDERS

https://patentscope.wipo.int/search/en/detail.jsf?docId=US444400063&_cid=P10-M4XSG4-93338-1

Good luck and GOD bless and have a very merry CHRISTmas.
AVXL
Researchfyi Researchfyi 46 Minuten vor
If they can match Oura’s sales of 2,500,000 rings sold next year. LQMT would definitely be in the green.

The space is there for them to do it. But reaching the people through marketing and not having to iron out any more kinks is the key. Otherwise they will be giving themselves bad
LQMT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock