ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

201,53
0,66
(0,33%)
Geschlossen 19 Juni 10:00PM
201,5098
-0,0202
(-0,01%)
Nach Börsenschluss: 1:46AM

Capital One Financial Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,500,000,0026,3326,330,000,00 %010-
180,000,000,0023,3723,370,000,00 %070-
182,500,000,0015,0115,010,000,00 %07-
185,000,000,0016,2016,200,000,00 %0411-
187,500,000,0016,4416,440,000,00 %030-
190,000,000,0012,6012,600,000,00 %0252-
192,500,000,0010,3010,300,000,00 %0173-
195,000,000,008,058,050,000,00 %0271-
197,500,000,006,636,630,000,00 %039-
200,000,000,004,934,930,000,00 %0258-
202,500,000,003,583,580,000,00 %053-
205,000,000,002,472,470,000,00 %0721-
207,500,000,001,721,720,000,00 %01.968-
210,000,000,001,301,300,000,00 %02.108-
212,500,000,000,760,760,000,00 %00-
215,000,000,000,470,470,000,00 %0322-
217,500,000,000,350,350,000,00 %00-
220,000,000,000,230,230,000,00 %090-
222,500,000,000,200,200,000,00 %00-
225,000,000,000,100,100,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,500,000,000,410,410,000,00 %031-
180,000,000,000,110,110,000,00 %073-
182,500,000,000,400,400,000,00 %046-
185,000,000,000,200,200,000,00 %050-
187,500,000,000,750,750,000,00 %024-
190,000,000,000,500,500,000,00 %063-
192,500,000,000,680,680,000,00 %074-
195,000,000,001,391,390,000,00 %0378-
197,500,000,001,651,650,000,00 %0117-
200,000,000,003,003,000,000,00 %016-
202,500,000,003,403,400,000,00 %0113-
205,000,000,004,574,570,000,00 %031-
207,500,000,006,406,400,000,00 %0150-
210,000,000,0028,3728,370,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,0039,2039,200,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
mdb1 mdb1 3 Minuten vor
You could be right. It reminds me of when Goldman Sachs said TSLA was only worth $20s as it climbed to $50s, $70s, 130s/sh. Goldman still said it was only worth $20s.
Analyzed worth vs US market reality.
SPCX
prototype_101 prototype_101 4 Minuten vor
Amazing work pulling all of this information together!!

The PE will be more like 50 to 100 though!!

Thanks for sharing this document with investors here!!
LWLG
jhdf51 jhdf51 4 Minuten vor
When....when???

JHD
RKT
walterc walterc 4 Minuten vor
great job
LWLG
Mr. Bill Mr. Bill 4 Minuten vor
memory prices / servers high band memory about to go insane

https://brightvideos.com/play/vid-efa93195-995a-4006-a6ba-2d97cca9c65d/index.html
Lone Clone Lone Clone 5 Minuten vor
Earthwise Minerals Intercepts Mineralization and Alteration in All Drill Holes at the Iron Range Gold Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/earthwise-minerals-intercepts-mineralization-and-alteration-in-all-drill-holes-at-1177974
blownaccount9 blownaccount9 6 Minuten vor
Wow you guys are quick to the twitter posts! Pretty interesting posts both from Pulte and Burry
FNMA
jesster64 jesster64 6 Minuten vor
Heading to China for 6 weeks. Tried to put in some sell orders before going, just in case initial rise after approval. Fidelity won't allow me to set the prices I want, 1.50$ and up because its too high from current price. Oh well, maybe approval and B/O before I get back.
Talked to urologis
NWBO
sharkey1 sharkey1 7 Minuten vor
Go ahead edzett, ask about Sequest. Couldn’t hurt,
Would like to know what’s going on with it.
ELTP
boston745 boston745 7 Minuten vor
Thats insane and shows how out of control & absurd things are right now. Except its not out of control, its being pumped by the MIC through its funds on Wallstreet. Everything connected to anything of national security is being inflated significantly. AI is being pumped heavily in hopes it will save
TSLA
ORCA ORCA 7 Minuten vor
WTF HAPPENED HERE???DID THAT SCAMBAG ERIC DO A R/S?????1000 FOR 1 NEW SHARE??
I SEE I HAVE 3 SHARES NOW ON MY ACCOUNT FROM THE R/S.WOW.THE DIRTY BAG.
AND IT IS ALREADY DOWN TO .005??SO IF SOMEONE HAD 100 MILLION SHARES AFTER THE R/S THEY HAVE 100 K.ONLY
SO WHEN THE R/S HAPPENED
WNBDD
Lone Clone Lone Clone 8 Minuten vor
Discovery Energy Metals Announces Completion of Geochemical Sampling Program at Crystal Lake Cu-Mo Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/discovery-energy-metals-corp.-announces-completion-of-geochemical-sampling-progra-1177888
GPS
KINGZEUS KINGZEUS 8 Minuten vor
Yep Me Too.
bwrbad bwrbad 8 Minuten vor
OMG this s t not yet 10c, breathing with head above muddy karosine pool.
RXRX
Elon Muskrat Elon Muskrat 10 Minuten vor
Look at this gem I bought a while back, sadly just 200k in shares but will be adding greatly on Monday as it appears some very positive moves happening behind the scenes.
GLTA- Shall we see .04 next week? TWT
BCDS
EisMCA2 EisMCA2 10 Minuten vor
And I'll keep buying even as it goes up. These prices are ridiculously low compared to where we are heading very soon. My portfolio appreciates the efforts of all the ones who are trying your best, each day, to drive it down. But, your time is running out. Tic-Toc. Wink, you know who you are.
KBLB
mike_usa mike_usa 11 Minuten vor
https://x.com/michaeljburry/status/2068028423289639129?s=46&t=-IHdmHKdTDUr3D71clZ61A
FNMA
Beerworld Beerworld 11 Minuten vor
Glad I have Rahm on the bench!!!!!!!
LOB LOB 12 Minuten vor
One mans trash another mans treasure. Lol I Wonder what he is hearing or what he knows. My guess is that big money isn't even here yet or is just starting to show up. Much Much More to come.
BCDS
mike_usa mike_usa 13 Minuten vor
https://x.com/pulte/status/2068020453239570833?s=46&t=-IHdmHKdTDUr3D71clZ61A
FNMA
learningcurve2020 learningcurve2020 15 Minuten vor
🤣 Wonder how much dilution that took?
NWBO
santafe2 santafe2 15 Minuten vor
They are finally draining the swamp this morning..:).
NASDAQ2020 NASDAQ2020 16 Minuten vor
Fortune = $12 K ?????????????


ELTP
ELTP
ORCA ORCA 16 Minuten vor
I WAS IN DISBELIEF WHEN I SAW SOMEONE BUYING THE .0203 TWO MILLION SHARES.REMEMBER WHEN IT WAS AT .004S TWO MONTHS AGO, 2 MILLION SHARES WERE LESS THAN 10K$.NOW THE GUY THAT BOUGHT 2 MILLION AT .0203=OVER $40 K.UNREAL.
LIKE I SAID DEEP POCKETS BUYING THIS THING UP BIGLY.BIG MONEY$$,
BCDS