Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CNO Financial Group Inc | CNO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 1,44% | 26,71 | 01:57:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,29 | 26,29 | 27,12 | 26,71 | 26,33 |
CNO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,43 | 27,12 | 25,75 | 26,61 | 775.624 | 0,28 | 1,06% |
| 1 Monat | 26,86 | 27,38 | 24,92 | 26,13 | 796.922 | -0,15 | -0,56% |
| 3 Monate | 27,38 | 28,30 | 24,92 | 26,62 | 810.586 | -0,67 | -2,45% |
| 6 Monate | 23,14 | 28,39 | 22,71 | 26,61 | 792.496 | 3,57 | 15,43% |
| 1 Jahr | 22,28 | 28,39 | 19,95 | 24,99 | 752.048 | 4,43 | 19,88% |
| 3 Jahre | 25,94 | 28,39 | 16,56 | 23,45 | 851.038 | 0,77 | 2,97% |
| 5 Jahre | 16,52 | 28,39 | 8,79 | 20,60 | 952.293 | 10,19 | 61,68% |
CNO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,71 | 0,38 | 1,44% | 26,29 | 27,12 | 26,29 | 749.772 |
| 01 Mai 2024 | 26,33 | -0,56 | -2,08% | 26,15 | 27,03 | 25,75 | 1.103.262 |
| 30 Apr 2024 | 26,89 | 0,49 | 1,86% | 26,52 | 27,05 | 26,52 | 1.070.496 |
| 27 Apr 2024 | 26,40 | -0,05 | -0,19% | 26,38 | 26,46 | 26,20 | 549.408 |
| 26 Apr 2024 | 26,45 | -0,44 | -1,64% | 26,68 | 26,71 | 26,345 | 489.306 |
| 25 Apr 2024 | 26,89 | 0,28 | 1,05% | 26,43 | 26,92 | 26,35 | 663.088 |
| 24 Apr 2024 | 26,61 | 0,18 | 0,68% | 26,44 | 26,68 | 26,35 | 900.911 |
| 23 Apr 2024 | 26,43 | 0,24 | 0,92% | 26,36 | 26,655 | 26,181 | 669.573 |
| 20 Apr 2024 | 26,19 | 0,50 | 1,95% | 25,79 | 26,20 | 25,73 | 830.102 |
| 19 Apr 2024 | 25,69 | 0,57 | 2,27% | 25,28 | 25,77 | 25,28 | 1.218.371 |
| 18 Apr 2024 | 25,12 | -0,49 | -1,91% | 25,69 | 25,73 | 25,075 | 738.068 |
| 17 Apr 2024 | 25,61 | 0,40 | 1,59% | 25,265 | 25,655 | 25,205 | 1.316.188 |
| 16 Apr 2024 | 25,21 | -0,21 | -0,83% | 25,61 | 25,78 | 25,13 | 587.781 |
| 13 Apr 2024 | 25,42 | 0,26 | 1,03% | 25,12 | 25,5099 | 25,11 | 702.919 |
| 12 Apr 2024 | 25,16 | -0,89 | -3,42% | 26,01 | 26,01 | 24,92 | 1.574.125 |
| 11 Apr 2024 | 26,05 | -0,69 | -2,58% | 26,22 | 26,35 | 25,80 | 623.181 |
| 10 Apr 2024 | 26,74 | -0,34 | -1,26% | 27,10 | 27,15 | 26,52 | 447.734 |
| 09 Apr 2024 | 27,08 | 0,24 | 0,89% | 26,93 | 27,25 | 26,78 | 608.564 |
| 06 Apr 2024 | 26,84 | 0,08 | 0,30% | 26,67 | 26,92 | 26,60 | 654.180 |
| 05 Apr 2024 | 26,76 | -0,17 | -0,63% | 27,22 | 27,38 | 26,64 | 592.969 |
| 04 Apr 2024 | 26,93 | 0,02 | 0,07% | 26,86 | 27,215 | 26,83 | 534.278 |
| 03 Apr 2024 | 26,91 | -0,29 | -1,07% | 27,145 | 27,23 | 26,855 | 653.558 |
