ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
36,02
0,26
(0,73%)
Geschlossen 20 Dezember 10:00PM
36,02
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,008,7012,509,2510,600,000,00 %00-
27,008,1011,508,409,800,000,00 %00-
28,006,5010,5010,978,500,000,00 %00-
29,006,309,505,507,900,000,00 %00-
30,005,208,505,006,850,000,00 %00-
31,004,307,300,955,800,000,00 %00-
32,003,206,304,404,75-0,70-13,73 %1119.12.2024
33,002,205,203,403,70-0,71-17,27 %7719.12.2024
34,001,504,901,953,200,000,00 %00-
35,000,652,551,601,600,000,00 %04-
36,000,151,852,851,000,000,00 %02-
37,001,731,651,731,690,000,00 %02-
38,001,482,501,481,990,000,00 %027-
39,002,084,602,083,340,000,00 %00-
40,000,004,600,000,000,000,00 %00-
41,000,004,600,000,000,000,00 %00-
42,000,004,600,000,000,000,00 %00-
43,000,004,600,000,000,000,00 %00-
44,000,004,600,000,000,000,00 %00-
45,000,254,600,252,4250,000,00 %06-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,004,600,000,000,000,00 %00-
27,000,004,600,000,000,000,00 %00-
28,001,714,601,713,1550,000,00 %02-
29,000,504,600,502,550,000,00 %04-
30,000,104,600,102,350,000,00 %02-
31,000,554,600,552,5750,000,00 %05-
32,000,704,600,702,650,000,00 %02-
33,000,954,600,952,7750,000,00 %012-
34,001,304,601,302,950,000,00 %011-
35,000,500,900,500,700,000,00 %08-
36,002,150,902,151,5250,000,00 %03-
37,000,401,600,001,000,000,00 %00-
38,001,153,700,052,4250,000,00 %00-
39,002,204,900,003,550,000,00 %00-
40,003,105,400,004,250,000,00 %00-
41,004,206,600,005,400,000,00 %00-
42,005,107,800,006,450,000,00 %00-
43,006,308,800,007,550,000,00 %00-
44,007,309,700,008,500,000,00 %00-
45,008,1010,600,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,26M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,62M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
112,72M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,03M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
72,24M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,45M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
122,47M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
7,07M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
723,78M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
204,23M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,21M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
173,78M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
136,68M
KILLAZILLA KILLAZILLA 36 Sekunden vor
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 5 Minuten vor
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves 5 Minuten vor
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 7 Minuten vor
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM 8 Minuten vor
Made all my deliveries and pickups today. The new terminal manager has been harassing me all week this week. I called the corporate office and told them how bad he was treating the drivers. So he is not dealing well with it. I don't care though. I called him a liar this morning. He turned me into HR
weedtrader420 weedtrader420 14 Minuten vor
We gotta keep buying here Anything under $.30
HBARUSD
surfer44 surfer44 14 Minuten vor
Five Key Facts About the SHIPS for America Act

https://youtu.be/iksNr3s2WVs
Sheepdog Sheepdog 14 Minuten vor
No problem. All he has to do is make this a $60B company in 2025 to be eligible for a Nasdaq listing.....which would make it about the 160th largest company in the US by market cap .... just above the likes of Target, Kinder-Morgan, Hilton Worldwide and GM.

LMAO....some companies ar
GTLL
Nebuchadnezzar Nebuchadnezzar 15 Minuten vor
BOTY lots of accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=720&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&Indicato
BOTY
THEDOG 17 THEDOG 17 21 Minuten vor
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 24 Minuten vor
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 24 Minuten vor
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 25 Minuten vor
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 25 Minuten vor
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 25 Minuten vor
No.

You were out end of 22 and are out again now.
firebag1 firebag1 26 Minuten vor
Not even close
PLRZ
mrfence mrfence 27 Minuten vor
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 27 Minuten vor
T- 10 days
SANP
3331 3331 27 Minuten vor
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 28 Minuten vor
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 28 Minuten vor
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 29 Minuten vor
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 30 Minuten vor
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 30 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 31 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kürzlich von Ihnen besucht

Delayed Upgrade Clock