ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CONMED Corporation

CONMED Corporation (CNMD)

74,04
0,88
(1,20%)
Geschlossen 30 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0037,1041,400,0039,250,000,00 %00-
40,0032,0036,500,0034,250,000,00 %00-
45,0027,0031,500,0029,250,000,00 %00-
50,0022,0026,000,0024,000,000,00 %00-
55,0017,0021,000,0019,000,000,00 %00-
60,0012,0016,000,0014,000,000,00 %00-
65,007,0011,404,809,200,000,00 %05-
70,003,107,004,695,050,000,00 %04-
75,000,805,002,282,900,000,00 %05-
80,000,304,801,102,550,4877,42 %1429.11.2024
85,000,004,600,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,350,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,550,550,550,550,000,00 %01-
50,000,750,750,750,750,000,00 %09-
55,002,604,802,603,700,000,00 %01-
60,000,100,150,100,1250,000,00 %04-
65,000,104,800,952,450,000,00 %020-
70,000,204,900,002,550,000,00 %00-
75,000,554,904,732,7250,000,00 %01-
80,004,608,300,006,450,000,00 %00-
85,009,1013,500,0011,300,000,00 %00-
90,0014,1018,500,0016,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
 just Scottie just Scottie 4 Minuten vor
With that $300 million in revenue I was hoping they were bringing some cash
RDAR
northam43 northam43 4 Minuten vor
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/29/evtkw9_ATH_Report.PNG
Ricorich Ricorich 5 Minuten vor
UAVS $ UMAC are this week's BIGLY winners.

Next week the uptrend continues!
UAVS UMAC
sam1933 sam1933 5 Minuten vor
a new candlestick forming for the Black Friday.
Let's make it GREEN 🥬 https://ih.advfn.com/p.php?pid=staticchart&s=COIN%5EHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
Konaploinks Konaploinks 5 Minuten vor
Longdump the only thing taking a dump is your portfolio because you’re not invested. Beat it shorty Kerphlomkbok. Ahhhhhhhh
IONQ
CrimsonNightRider CrimsonNightRider 7 Minuten vor
Stuck in the past? We been praying for your recovery. We miss your wit and charm.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA
LCJR LCJR 7 Minuten vor
Could happen by this time next year. Depends on all that happens after the Inauguration Day (20 January). 

LCJR

XRPUSD
janice shell janice shell 8 Minuten vor
The sore throat is a little better. But I'm blowing my nose, and feel chilly. And really tired. May go to bed soon.
ShadowHaven59 ShadowHaven59 10 Minuten vor
Can I ask a question to you guys or ladies? If the company announces Good results and shares good news about the enrollment of patients and also the future of the company. Will you guys sell or hold? My next question would be, what price would you then give the company?? I’m hoping for a buyout next
MRKR
tiger_trader tiger_trader 12 Minuten vor
Can this hit $500.00 a coin in 2 years?
XRPUSD
northam43 northam43 12 Minuten vor
Report #2 November 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/29/hwzcr2_Completed_Cycles.PNG
Researchfyi Researchfyi 13 Minuten vor
Another week passes and LQMT’s share price is up 9.31% from 0.043 cents to 0.047 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now. Wheth
LQMT
jimr1717 jimr1717 13 Minuten vor
That’s fine, you will be able to get filled Monday. There doesn’t appear to be many in line to purchase shares.
ATMH
GMH* GMH* 15 Minuten vor
I always thought there was a high probability of approval in the EU since EMA often follows the FDA. Bigger issue will be country coverage and reimbursement. I think most countries will cover, but I am sure there will be a couple that push back on the cost/benefit (UK is usually quite difficult so
IOVA
oldguy oldguy 15 Minuten vor
Also shows a Friday BUY RULE.
AZRH
DiscoverGold DiscoverGold 15 Minuten vor
SPY (SPDR S&P 500) and QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | November 29, 2024

• SPY (SPDR S&P 500)

The SPY ETF showcased remarkable strength this month, officially cracking the $600 level and closing a few dollars higher, at $602.58 (+5
QQQ
devil dog 96 devil dog 96 17 Minuten vor
Your posted this at 2:24PM about 1 and a half hours after the market closed today. 😃 LMAO

" It’s power hour! Someone slap dat ask for 2 shares!!
Only the Foolish are fooled by the one and only
CONdog96 🤡™ Clown !"

Stock Market Openin
ATMH
GMH* GMH* 18 Minuten vor
Because there are more MM patients ex-US, I have that number at a little over 2k in my modeling. I think reimbursement will be about 80% of the US rate (similar to CAR-T).
IOVA
DiscoverGold DiscoverGold 18 Minuten vor
NVDA (NVIDIA) Seasonality past 11 years
By: TrendSpider | November 29, 2024

• NVDA (NVIDIA)

While the S&P 500 shines in December, NVIDIA tends to stumble. Over the past 10 years, December has been NVDA’s weakest month, with a measly 40% win rate and an avera
NVDA
Vitamin310 Vitamin310 18 Minuten vor
Yes, I agree they flat out lied regarding no updates. However, when evaluating other applications there are several addendums added along the way as things get updated. I do wonder if it was simply a matter of filing an official update to cover what was verbally covered in the several meetings Willi
TGLO
IHuser IHuser 20 Minuten vor
imo... lure them in with the smell~~~~~~~~~» ~~~~~~~~~~~~~PFE

https://youtu.be/yt3EvK88PR0?si=V2YNckF1M7pe-wRE


PFE



IHuser
PFE
Genz2 Genz2 20 Minuten vor
https://www.forbes.com/sites/zakdoffman/2024/11/28/samsung-updates-millions-of-galaxy-s24-s23-z-fold-6-z-flip-6-phones-you-have-24-hours-to-install/

ATTENTION MR. SPRAGUE - You had mentioned the TEE in one of your YouTube videos as I think if I remember correctly, it was great for sec
jimr1717 jimr1717 21 Minuten vor
Don’t get left bag holding…. Again
AMC
Stock_Barber Stock_Barber 22 Minuten vor
Unfortunately, external events outside of DBMM’s control have precluded the growth expected to this point
So whose control is it, if not the company's?

Sales down, losses up, interest expenses WAY up... net loss over 1 MILLION dollars!

$3,161,226 in loans due Aug
DBMM