Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CONMED Corporation | CNMD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,04 | 70,86 | 72,21 | 70,75 |
CNMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,57 | 72,21 | 66,19 | 69,62 | 567.417 | 5,37 | 8,06% |
1 Monat | 78,63 | 80,65 | 61,05 | 69,69 | 703.487 | -6,69 | -8,51% |
3 Monate | 85,625 | 86,96 | 61,05 | 75,34 | 542.419 | -13,69 | -15,99% |
6 Monate | 101,83 | 117,27 | 61,05 | 87,29 | 511.122 | -29,89 | -29,36% |
1 Jahr | 125,40 | 138,47 | 61,05 | 98,65 | 440.600 | -53,46 | -42,63% |
3 Jahre | 142,49 | 159,11 | 61,05 | 106,20 | 365.755 | -70,55 | -49,51% |
5 Jahre | 100,14 | 159,11 | 37,66 | 101,32 | 357.634 | -28,20 | -28,16% |
CNMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 70,75 | -1,01 | -1,41% | 71,75 | 72,17 | 70,71 | 381.936 |
04 Mai 2024 | 71,76 | 1,64 | 2,34% | 70,65 | 71,855 | 70,01 | 514.886 |
03 Mai 2024 | 70,12 | 1,78 | 2,60% | 68,75 | 70,43 | 67,33 | 673.677 |
02 Mai 2024 | 68,34 | 0,36 | 0,53% | 67,77 | 69,18 | 66,19 | 573.262 |
01 Mai 2024 | 67,98 | 0,76 | 1,13% | 66,57 | 68,81 | 66,57 | 693.325 |
30 Apr 2024 | 67,22 | 1,44 | 2,19% | 66,10 | 67,25 | 65,48 | 669.500 |
27 Apr 2024 | 65,78 | 3,88 | 6,27% | 62,28 | 66,25 | 62,00 | 1.135.843 |
26 Apr 2024 | 61,90 | -8,11 | -11,58% | 64,32 | 65,9364 | 61,05 | 2.604.086 |
25 Apr 2024 | 70,01 | -1,30 | -1,82% | 71,77 | 71,77 | 69,78 | 1.187.578 |
24 Apr 2024 | 71,31 | -1,30 | -1,79% | 72,61 | 73,26 | 71,16 | 532.870 |
23 Apr 2024 | 72,61 | -0,03 | -0,04% | 73,04 | 73,08 | 71,55 | 341.874 |
20 Apr 2024 | 72,64 | 1,56 | 2,19% | 71,15 | 73,035 | 71,15 | 506.179 |
19 Apr 2024 | 71,08 | -1,68 | -2,31% | 72,79 | 72,79 | 70,57 | 622.688 |
18 Apr 2024 | 72,76 | -4,70 | -6,07% | 77,57 | 77,93 | 72,66 | 933.780 |
17 Apr 2024 | 77,46 | 2,23 | 2,96% | 74,88 | 77,50 | 74,88 | 603.182 |
16 Apr 2024 | 75,23 | 0,65 | 0,87% | 74,90 | 76,34 | 74,32 | 611.446 |
13 Apr 2024 | 74,58 | -1,49 | -1,96% | 76,07 | 76,30 | 73,875 | 398.686 |
12 Apr 2024 | 76,07 | -3,62 | -4,54% | 80,31 | 80,54 | 75,96 | 515.721 |
11 Apr 2024 | 79,69 | -0,67 | -0,83% | 79,06 | 79,81 | 77,87 | 332.495 |
10 Apr 2024 | 80,36 | 1,91 | 2,43% | 78,63 | 80,65 | 78,63 | 236.719 |
09 Apr 2024 | 78,45 | 0,55 | 0,71% | 78,18 | 78,66 | 77,75 | 255.019 |