Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1219 | -3.45140009627 | 3.5319 | 3.545 | 3.41 | 32783 | 3.5056372 | CS |
| 4 | -0.06 | -1.72910662824 | 3.47 | 3.57 | 3.41 | 52000 | 3.50683589 | CS |
| 12 | -0.13 | -3.67231638418 | 3.54 | 3.67 | 3.41 | 57575 | 3.55173291 | CS |
| 26 | -0.1098 | -3.11949542588 | 3.5198 | 3.7 | 3.41 | 52553 | 3.57955931 | CS |
| 52 | 0.11 | 3.33333333333 | 3.3 | 3.7 | 3.2 | 54056 | 3.44268487 | CS |
| 156 | -0.95 | -21.7889908257 | 4.36 | 4.371 | 2.78 | 77199 | 3.3576811 | CS |
| 260 | -1.4 | -29.106029106 | 4.81 | 4.98 | 2.78 | 73541 | 3.73163209 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 3.51 | 0 | 0.00 | 3.51 | 3.5299 | 3.51 | 21886 |
| 1737070800 | 3.51 | -0.01 | -0.28 | 3.5 | 3.52 | 3.5 | 37559 |
| 1736984400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.53 | 3.49 | 34510 |
| 1736898000 | 3.5 | 0.01 | 0.29 | 3.48 | 3.5 | 3.48 | 60292 |
| 1736811600 | 3.49 | -0.02 | -0.57 | 3.51 | 3.52 | 3.48 | 22865 |
| 1736552400 | 3.51 | -0.04 | -1.08 | 3.53 | 3.545 | 3.505 | 9435 |
| 1736379600 | 3.5484 | 0.01 | 0.24 | 3.53 | 3.55 | 3.525 | 26957 |
| 1736293200 | 3.54 | 0.01 | 0.28 | 3.52 | 3.56 | 3.52 | 38657 |
| 1736206800 | 3.53 | -0.03 | -0.84 | 3.54 | 3.5562 | 3.53 | 17171 |
| 1735947600 | 3.56 | 0.03 | 0.85 | 3.54 | 3.57 | 3.52 | 30734 |
| 1735861200 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.5 | 54697 |
| 1735688400 | 3.52 | 0.01 | 0.28 | 3.53 | 3.54 | 3.505 | 95254 |
| 1735602000 | 3.51 | 0 | 0.00 | 3.46 | 3.52 | 3.46 | 96855 |
| 1735342800 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.4771 | 68158 |
| 1735256400 | 3.5 | 0.03 | 0.86 | 3.48 | 3.505 | 3.47 | 88487 |
| 1735077840 | 3.47 | -0.01 | -0.29 | 3.49 | 3.49 | 3.45 | 124419 |
| 1734997200 | 3.48 | -0.01 | -0.29 | 3.47 | 3.48 | 3.46 | 39124 |
| 1734738000 | 3.49 | 0.01 | 0.29 | 3.47 | 3.5 | 3.47 | 54584 |
| 1734651600 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.47 | 165905 |
| 1734565200 | 3.5 | -0.03 | -0.71 | 3.51 | 3.56 | 3.5 | 103163 |
| 1734478800 | 3.525 | -0.07 | -1.81 | 3.57 | 3.58 | 3.52 | 132608 |
| 1734392400 | 3.59 | -0.01 | -0.28 | 3.6 | 3.605 | 3.57 | 21285 |
| 1734133200 | 3.6 | -0.04 | -1.10 | 3.63 | 3.63 | 3.595 | 17476 |
| 1734046800 | 3.64 | 0 | 0.00 | 3.63 | 3.645 | 3.625 | 71712 |
| 1733960400 | 3.64 | 0 | 0.00 | 3.63 | 3.6601 | 3.63 | 31691 |
| 1733874000 | 3.64 | 0.01 | 0.28 | 3.64 | 3.645 | 3.6387 | 47823 |
| 1733787600 | 3.63 | 0 | 0.00 | 3.61 | 3.645 | 3.61 | 21391 |
| 1733528400 | 3.63 | -0.02 | -0.55 | 3.64 | 3.665 | 3.63 | 102648 |
| 1733442000 | 3.65 | -0.02 | -0.54 | 3.65 | 3.66 | 3.64 | 44194 |
| 1733355600 | 3.67 | 0 | 0.14 | 3.65 | 3.67 | 3.64 | 82102 |
| 1733269200 | 3.665 | 0.02 | 0.41 | 3.65 | 3.67 | 3.65 | 42894 |
| 1733182800 | 3.65 | 0 | 0.00 | 3.64 | 3.67 | 3.6202 | 36591 |
| 1732917840 | 3.65 | 0.02 | 0.69 | 3.65 | 3.65 | 3.6251 | 7364 |
| 1732750800 | 3.625 | 0.04 | 0.97 | 3.6 | 3.63 | 3.6 | 12623 |
| 1732664400 | 3.59 | 0.01 | 0.28 | 3.57 | 3.59 | 3.55 | 103270 |
| 1732578000 | 3.58 | 0.03 | 0.85 | 3.57 | 3.59 | 3.57 | 71689 |
| 1732318800 | 3.55 | -0.03 | -0.70 | 3.56 | 3.5799 | 3.55 | 98400 |
| 1732232400 | 3.575 | 0.01 | 0.14 | 3.57 | 3.575 | 3.56 | 71006 |
| 1732146000 | 3.57 | 0 | 0.00 | 3.55 | 3.58 | 3.55 | 73235 |
| 1732059600 | 3.57 | 0 | 0.03 | 3.56 | 3.59 | 3.555 | 111765 |
| 1731973200 | 3.569 | 0.01 | 0.25 | 3.56 | 3.57 | 3.545 | 66458 |
| 1731714000 | 3.56 | -0.01 | -0.28 | 3.55 | 3.56 | 3.54 | 57393 |
| 1731627600 | 3.57 | 0.05 | 1.42 | 3.53 | 3.57 | 3.53 | 75746 |
| 1731541200 | 3.52 | -0.01 | -0.28 | 3.53 | 3.55 | 3.52 | 76348 |
| 1731454800 | 3.53 | -0.04 | -1.12 | 3.55 | 3.56 | 3.53 | 73880 |
| 1731368400 | 3.57 | -0.02 | -0.51 | 3.58 | 3.58 | 3.5691 | 53569 |
| 1731109200 | 3.5884 | 0.03 | 0.80 | 3.55 | 3.6 | 3.55 | 34768 |
| 1731022800 | 3.56 | 0.04 | 1.14 | 3.52 | 3.56 | 3.52 | 75396 |
| 1730936400 | 3.52 | -0.05 | -1.40 | 3.53 | 3.545 | 3.52 | 16430 |
| 1730850000 | 3.57 | 0.01 | 0.28 | 3.53 | 3.58 | 3.53 | 32762 |
| 1730763600 | 3.56 | 0.01 | 0.28 | 3.56 | 3.57 | 3.53 | 20577 |
| 1730500800 | 3.55 | -0.03 | -0.84 | 3.57 | 3.5963 | 3.55 | 65306 |
| 1730414400 | 3.58 | 0.04 | 1.13 | 3.54 | 3.58 | 3.515 | 31462 |
| 1730328000 | 3.54 | 0 | 0.00 | 3.53 | 3.55 | 3.52 | 50430 |
| 1730241600 | 3.54 | -0.01 | -0.28 | 3.54 | 3.55 | 3.53 | 46645 |
| 1730155200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.57 | 3.55 | 62212 |
| 1729896000 | 3.56 | 0 | 0.14 | 3.54 | 3.5677 | 3.54 | 76912 |
| 1729809600 | 3.555 | -0.03 | -0.70 | 3.55 | 3.56 | 3.55 | 39276 |
| 1729723200 | 3.58 | -0.06 | -1.51 | 3.62 | 3.6273 | 3.57 | 104581 |
| 1729636800 | 3.635 | 0 | 0.14 | 3.63 | 3.64 | 3.63 | 60394 |
| 1729550400 | 3.63 | -0.01 | -0.27 | 3.64 | 3.65 | 3.63 | 59648 |
| 1729291200 | 3.64 | 0.02 | 0.49 | 3.62 | 3.65 | 3.62 | 29424 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
