ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ClearWater Paper Corporation

ClearWater Paper Corporation (CLW)

30,13
5,42
( 21,93% )
Aktualisiert: 17:33:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0013,1017,200,0015,150,000,00 %00-
17,5010,6014,700,0012,650,000,00 %00-
20,008,1012,200,0010,150,000,00 %00-
22,506,208,902,607,550,000,00 %010-
25,003,906,000,904,950,000,00 %0533-
30,000,101,300,550,700,45450,00 %175315:59:33
35,000,050,050,050,050,000,00 %07-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,052,150,051,100,000,00 %05-
17,500,120,200,120,160,000,00 %050-
20,000,050,050,050,050,000,00 %015-
22,500,050,050,050,050,000,00 %015-
25,000,700,050,040,375-0,66-94,29 %133816:14:09
30,000,051,404,000,7250,000,00 %044-
35,003,406,500,004,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 5,18
(283,70%)
96,6M
APTOAptose Biosciences Inc
US$ 0,3001
(76,32%)
197,81M
HSDTHelius Medical Technologies Inc
US$ 0,835
(73,96%)
95,87M
OPTXSyntec Optics Holdings Inc
US$ 3,17
(63,40%)
20,78M
PBMPsyence Biomedical Ltd
US$ 3,98
(61,79%)
20,44M
CYNCYNGN Inc
US$ 0,3954
(-75,44%)
16,84M
MTEMMolecular Templates Inc
US$ 0,1379
(-60,60%)
4,87M
PRFXPainReform Ltd
US$ 4,976
(-55,41%)
1,87M
GALTGalectin Therapeutics Inc
US$ 0,90
(-55,00%)
6,54M
FNGRFingerMotion Inc
US$ 1,3009
(-34,96%)
1,7M
APTOAptose Biosciences Inc
US$ 0,3001
(76,32%)
197,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6601
(15,81%)
169,8M
TAOPTaoping Inc BVI
US$ 0,4294
(35,46%)
125,7M
RGTIRigetti Computing Inc
US$ 9,3488
(25,15%)
117,79M
MYSZMy Size Inc
US$ 5,18
(283,70%)
96,6M
DaJester DaJester 54 Sekunden vor
CBO can't say that Treasury was paid. It would take FHFA and Treasury (or Exec Branch directive), to agree that the dividends represent a sufficient return and the LP/warrants don't serve a purpose to aid in a timely release. Then the CBO can then revise their report.

Not sure it will
FNMA
richme richme 1 Minute vor
Am in deeply. Get discourage at the glacial movement of this stock. Holding on because this one, the 3rd time, may bring me back the losses of the past. There will likely never be a 4th time.
HIRU
RickNagra RickNagra 1 Minute vor
Oh wow.
DBMM
I-Glow I-Glow 1 Minute vor
Blackrock doesn't care about the OTC. Blackrock has $11.5 Trillion in assets under management - they dont care about the OTC market. The SEC and FINRA conyrol the OTCM not Blackrock.

"And OTC markets being for profit and with black rock in control of it plus works with all kinds of
OTCM
canthelpit canthelpit 2 Minuten vor
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
GTCH
Goldenboy17 Goldenboy17 2 Minuten vor
"To date..."

Do you still not understand how this works?
SFRX
arizona1 arizona1 2 Minuten vor
That's going to absolutely flip trump out. Hide the ketchup!!
vlispxpert vlispxpert 2 Minuten vor
P B M 3.37
TheRealMrPirate TheRealMrPirate 2 Minuten vor
Formerly #09072Q106 - FKA bioaq
Much like the Iron Pigeon, clearly you don't understand the basics.
He should have put those cute red underlines, then it would have been believable 🤭

⬇️Guess where your shares used to be
dinogreeves dinogreeves 2 Minuten vor
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
SMCI
Lishur Lishur 2 Minuten vor
tax loss harvesting season...it will be alright...come January 2025
ENTA
Banjo50 Banjo50 2 Minuten vor
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
GOEV
Maxthedog Maxthedog 2 Minuten vor
That's great to hear about DEA increased the API for generic V and Adderall. But the stock price is a different story. I sold roughly 30k shares this week because of the snail like movement in eltp on the upside and the spread gap between the bid and asked can sometimes be closer to 2 pennies. I kno
API
ANTADOG ANTADOG 3 Minuten vor
hearin' some good things comin' our way, hmm, u got to pay to play, ANT
LPTX
Dingbatt Dingbatt 3 Minuten vor
Varmit
My understanding of an expert
is you are on the list at the DTCC and that means to me you are also on the hook for all naked shorts. In Texas if you stole a horse you were subject to being hung.
So pay the price or deserve to be hung by a hung jury.
GNCP
zeusgodmd zeusgodmd 3 Minuten vor
I don't think she is going to stop this time 
PTN
janice shell janice shell 3 Minuten vor
Yes indeed!
ProLiberty ProLiberty 4 Minuten vor
Bid for 200k shares at $0.48 as of 11:45am on Dec 20th.
AMRN
DCBill DCBill 4 Minuten vor
Yep, what "Neo" said!!!
FNMA
laraz5 laraz5 4 Minuten vor
They haven't diluted since June yet the PPS is still on a toxic death spiral?

So what happens when they start attacking the O/S again?


Going under a penny?


IMO
PLNH
canthelpit canthelpit 4 Minuten vor
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
GTCH
joe botts joe botts 4 Minuten vor
I heard they raised the authorized shares, not sure if its true.
TONR
Kokomo1954 Kokomo1954 4 Minuten vor
And when there were upwards of 2 billion shares traded per day for a number of days, and the mm's laid down mountain high barriers, and held the price down..... what was that? I used to think that there was some point at which volume won out, but not with the corruption that is there now.
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock