Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.07898996439 | 30.89 | 33.565 | 30.675 | 257577 | 32.30965508 | CS |
| 4 | 2.355 | 7.90401074006 | 29.795 | 33.565 | 27.94 | 330654 | 30.10561025 | CS |
| 12 | 4.08 | 14.5350908443 | 28.07 | 33.565 | 23.97 | 392992 | 28.3698225 | CS |
| 26 | -23.21 | -41.9255780347 | 55.36 | 56.73 | 23.97 | 395881 | 29.18154277 | CS |
| 52 | -1.85 | -5.44117647059 | 34 | 57.13 | 23.97 | 287553 | 33.89098656 | CS |
| 156 | 0.62 | 1.96638122423 | 31.53 | 57.13 | 23.97 | 170868 | 34.42482696 | CS |
| 260 | 3.95 | 14.0070921986 | 28.2 | 57.13 | 11.88 | 166452 | 33.94695786 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 32.15 | -0.22 | -0.68 | 32.46 | 33.27 | 32.02 | 206410 |
| 1738280400 | 32.369999 | -0.13 | -0.40 | 32.64 | 33 | 32.13 | 197584 |
| 1738194000 | 32.5 | 0.16 | 0.49 | 32.22 | 33.565 | 32.095 | 311806 |
| 1738107600 | 32.34 | -0.39 | -1.19 | 32.52 | 32.82 | 31.86 | 283728 |
| 1738021200 | 32.729999 | 1.4 | 4.47 | 30.75 | 32.83 | 30.75 | 289104 |
| 1737762000 | 31.33 | 0.58 | 1.89 | 30.89 | 31.45 | 30.675 | 205594 |
| 1737675600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737589200 | 30.75 | -0.23 | -0.74 | 31.08 | 31.26 | 30.54 | 272440 |
| 1737502800 | 30.98 | 0.74 | 2.45 | 31.12 | 31.4 | 30.52 | 290419 |
| 1737157200 | 30.24 | 0.49 | 1.65 | 30.07 | 30.77 | 29.93 | 394658 |
| 1737070800 | 29.75 | 0.27 | 0.92 | 29.19 | 29.99 | 28.95 | 211411 |
| 1736984400 | 29.48 | 0.98 | 3.44 | 29.17 | 29.97 | 28.91 | 586915 |
| 1736898000 | 28.5 | -0.39 | -1.35 | 29.13 | 29.81 | 28.11 | 265229 |
| 1736811600 | 28.89 | 0.05 | 0.17 | 28.56 | 29.28 | 28.3 | 250036 |
| 1736552400 | 28.84 | -0.41 | -1.40 | 28.67 | 29.23 | 28.245 | 331232 |
| 1736379600 | 29.25 | 0.66 | 2.31 | 28.3 | 29.9 | 27.94 | 460088 |
| 1736293200 | 28.59 | -0.71 | -2.42 | 29.35 | 29.97 | 28.26 | 532906 |
| 1736206800 | 29.3 | -0.2 | -0.68 | 29.74 | 30.71 | 29.3 | 379004 |
| 1735947600 | 29.5 | -0.01 | -0.03 | 29.58 | 29.95 | 28.7564 | 374242 |
| 1735861200 | 29.51 | -0.26 | -0.87 | 30.03 | 30.23 | 29.06 | 266995 |
| 1735688400 | 29.77 | 0.42 | 1.43 | 29.61 | 30.205 | 29.33 | 365228 |
| 1735602000 | 29.35 | -1.02 | -3.36 | 30.36 | 30.57 | 29.235 | 245864 |
| 1735342800 | 30.37 | -1.59 | -4.97 | 31.2 | 31.53 | 30 | 373510 |
| 1735256400 | 31.96 | -0.7 | -2.14 | 32.28 | 32.39 | 31.59 | 282620 |
| 1735077840 | 32.659999 | 2.37 | 7.82 | 30.55 | 32.84 | 30.4 | 479272 |
| 1734997200 | 30.29 | 0.03 | 0.10 | 30.27 | 30.9 | 29.25 | 575264 |
| 1734738000 | 30.26 | 5.55 | 22.46 | 30 | 31.31 | 28.27 | 3504041 |
| 1734651600 | 24.71 | 0.18 | 0.73 | 24.56 | 25.45 | 24.15 | 621378 |
| 1734565200 | 24.53 | -0.75 | -2.97 | 25.37 | 25.96 | 24.2 | 587583 |
| 1734478800 | 25.28 | -0.32 | -1.25 | 25.21 | 26 | 24.89 | 256057 |
| 1734392400 | 25.6 | 0.97 | 3.94 | 24.6 | 25.65 | 24.08 | 341832 |
| 1734133200 | 24.63 | -0.43 | -1.72 | 25.06 | 25.06 | 23.97 | 374761 |
| 1734046800 | 25.06 | -0.84 | -3.24 | 25.39 | 26.16 | 24.86 | 372625 |
| 1733960400 | 25.9 | -1.23 | -4.53 | 27.08 | 27.08 | 25.87 | 354195 |
| 1733874000 | 27.13 | 0.11 | 0.41 | 26.97 | 27.99 | 26.29 | 292451 |
| 1733787600 | 27.02 | 0.18 | 0.67 | 27 | 28.04 | 26.78 | 264958 |
| 1733528400 | 26.84 | -0.18 | -0.67 | 27.38 | 27.38 | 26.58 | 156552 |
| 1733442000 | 27.02 | -0.15 | -0.55 | 27.12 | 27.49 | 26.4 | 273770 |
| 1733355600 | 27.17 | 0.23 | 0.85 | 26.88 | 27.73 | 26.6 | 292408 |
| 1733269200 | 26.94 | -0.22 | -0.81 | 26.98 | 27.45 | 26.61 | 296924 |
| 1733182800 | 27.16 | 0.04 | 0.15 | 27.1 | 27.83 | 26.91 | 244222 |
| 1732917840 | 27.12 | -0.27 | -0.99 | 27.4 | 27.59 | 27.07 | 145199 |
| 1732750800 | 27.39 | 0.36 | 1.33 | 27.36 | 28.28 | 27.0202 | 212104 |
| 1732664400 | 27.03 | -0.59 | -2.14 | 27.31 | 27.5172 | 26.66 | 251701 |
| 1732578000 | 27.62 | 0.83 | 3.10 | 27.05 | 28.08 | 27.026 | 343167 |
| 1732318800 | 26.79 | 0.08 | 0.30 | 26.46 | 27.16 | 26.23 | 200566 |
| 1732232400 | 26.71 | 0.68 | 2.61 | 26.09 | 27.18 | 26.01 | 346629 |
| 1732146000 | 26.03 | 1.07 | 4.29 | 24.84 | 26.05 | 24.63 | 290230 |
| 1732059600 | 24.96 | 0.15 | 0.60 | 24.47 | 25.09 | 24.25 | 280192 |
| 1731973200 | 24.81 | -0.13 | -0.52 | 24.91 | 24.91 | 24.17 | 403436 |
| 1731714000 | 24.94 | -0.44 | -1.73 | 25.42 | 25.44 | 24.49 | 491826 |
| 1731627600 | 25.38 | -0.38 | -1.48 | 25.81 | 25.97 | 25.1 | 299383 |
| 1731541200 | 25.76 | -0.7 | -2.65 | 26.42 | 26.43 | 25.53 | 333985 |
| 1731454800 | 26.46 | -0.55 | -2.04 | 26.88 | 26.93 | 26 | 335327 |
| 1731368400 | 27.01 | -0.11 | -0.41 | 27.48 | 27.98 | 26.83 | 387676 |
| 1731109200 | 27.12 | -1.1 | -3.90 | 28.07 | 28.33 | 26.79 | 538850 |
| 1731022800 | 28.22 | -0.82 | -2.82 | 28.86 | 29.3379 | 27.98 | 485889 |
| 1730936400 | 29.04 | 1.02 | 3.64 | 29.52 | 30.04 | 28.06 | 660998 |
| 1730850000 | 28.02 | 2.8 | 11.10 | 27.4 | 29.24 | 27.07 | 1191081 |
| 1730763600 | 25.22 | -0.66 | -2.55 | 26.03 | 27.1792 | 24.82 | 867512 |
| 1730500800 | 25.88 | 0.69 | 2.74 | 25.48 | 28.23 | 25.39 | 4137968 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
