ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Church and Dwight Co Inc

Church and Dwight Co Inc (CHD)

111,90
-0,35
(-0,31%)
Geschlossen 24 November 10:00PM
111,90
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0050,5054,100,0052,300,000,00 %00-
65,0045,5049,100,0047,300,000,00 %00-
70,0040,5044,200,0042,350,000,00 %00-
75,0035,1039,2025,8337,150,000,00 %01-
80,0029,7034,200,0031,950,000,00 %00-
85,0025,1029,500,0027,300,000,00 %00-
90,0022,0023,800,0022,900,000,00 %00-
95,0017,1018,7013,6017,900,000,00 %011-
100,0011,3014,2011,7512,750,000,00 %078-
105,007,508,008,677,751,6723,86 %106322.11.2024
110,003,403,904,733,650,7318,25 %101.19522.11.2024
115,000,851,301,681,0750,3324,44 %22822.11.2024
120,000,250,400,250,3250,000,00 %022-
125,000,000,950,000,000,000,00 %00-
130,000,500,750,500,6250,000,00 %01-
135,000,001,000,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,001,000,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,950,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,140,600,140,370,000,00 %08-
95,000,100,250,110,175-0,29-72,50 %113522.11.2024
100,000,150,300,380,2250,000,00 %085-
105,000,450,650,550,550,000,00 %02.646-
110,001,351,751,351,55-0,15-10,00 %1.08870422.11.2024
115,003,704,403,704,05-0,20-5,13 %91522.11.2024
120,006,408,5011,857,450,000,00 %00-
125,0011,2014,500,0012,850,000,00 %00-
130,0016,7018,800,0017,750,000,00 %00-
135,0021,6023,600,0022,600,000,00 %00-
140,0026,3029,100,0027,700,000,00 %00-
145,0031,1034,700,0032,900,000,00 %00-
150,0036,1039,700,0037,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
TRUISM TRUISM 5 Minuten vor
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 7 Minuten vor
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month. .
KBLB
Shawonsarker84 Shawonsarker84 19 Minuten vor
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 21 Minuten vor
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 24 Minuten vor
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 54 Minuten vor
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 55 Minuten vor
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 56 Minuten vor
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 1 Stunde vor
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 1 Stunde vor
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 Stunden vor
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 Stunden vor
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 Stunden vor
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 2 Stunden vor
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 2 Stunden vor
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 2 Stunden vor
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 3 Stunden vor
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 3 Stunden vor
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 3 Stunden vor
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 3 Stunden vor
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 3 Stunden vor
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 3 Stunden vor
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock