Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ClearBridge MLP and Midstream Fund Inc | CEM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,01 |
CEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,83 | 46,04 | 44,96 | 45,44 | 34.704 | 0,18 | 0,39% |
1 Monat | 46,56 | 46,59 | 43,575 | 45,36 | 28.751 | -0,55 | -1,18% |
3 Monate | 40,56 | 46,79 | 40,38 | 44,10 | 24.125 | 5,45 | 13,44% |
6 Monate | 36,56 | 46,79 | 35,1651 | 40,32 | 39.775 | 9,45 | 25,85% |
1 Jahr | 32,35 | 46,79 | 31,15 | 37,83 | 38.277 | 13,66 | 42,23% |
3 Jahre | 26,60 | 46,79 | 24,50 | 32,80 | 50.367 | 19,41 | 72,97% |
5 Jahre | 12,23 | 46,79 | 0,75 | 12,51 | 162.950 | 33,78 | 276,21% |
CEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 46,01 | 0,35 | 0,77% | 45,98 | 46,04 | 45,5901 | 23.955 |
03 Mai 2024 | 45,66 | 0,55 | 1,22% | 45,03 | 45,72 | 44,9945 | 30.279 |
02 Mai 2024 | 45,11 | 0,03 | 0,07% | 45,00 | 45,39 | 44,96 | 59.084 |
01 Mai 2024 | 45,0799 | -0,81 | -1,77% | 45,89 | 45,93 | 45,0799 | 35.143 |
30 Apr 2024 | 45,89 | 0,06 | 0,13% | 45,83 | 45,98 | 45,77 | 25.059 |
27 Apr 2024 | 45,83 | -0,14 | -0,30% | 45,83 | 46,03 | 45,61 | 27.414 |
26 Apr 2024 | 45,97 | -0,01 | -0,02% | 45,80 | 46,07 | 45,40 | 59.494 |
25 Apr 2024 | 45,98 | 0,05 | 0,11% | 45,75 | 46,02 | 45,69 | 24.411 |
24 Apr 2024 | 45,93 | 0,18 | 0,39% | 45,68 | 46,19 | 45,68 | 16.884 |
23 Apr 2024 | 45,75 | 0,30 | 0,66% | 45,66 | 45,94 | 45,255 | 31.921 |
20 Apr 2024 | 45,45 | 0,72 | 1,61% | 44,75 | 45,6499 | 44,75 | 38.753 |
19 Apr 2024 | 44,73 | 0,34 | 0,77% | 44,24 | 44,84 | 44,24 | 22.834 |
18 Apr 2024 | 44,39 | 0,62 | 1,42% | 43,77 | 44,45 | 43,77 | 34.355 |
17 Apr 2024 | 43,77 | -0,35 | -0,79% | 44,05 | 44,19 | 43,575 | 26.105 |
16 Apr 2024 | 44,12 | -0,47 | -1,05% | 44,66 | 45,04 | 44,04 | 22.793 |
13 Apr 2024 | 44,59 | -0,93 | -2,04% | 45,61 | 46,12 | 44,59 | 31.795 |
12 Apr 2024 | 45,52 | -0,08 | -0,18% | 45,58 | 45,58 | 45,08 | 11.906 |
11 Apr 2024 | 45,60 | -0,29 | -0,63% | 45,67 | 45,86 | 45,50 | 12.436 |
10 Apr 2024 | 45,89 | -0,38 | -0,82% | 46,22 | 46,39 | 45,80 | 12.009 |
09 Apr 2024 | 46,27 | 0,09 | 0,19% | 46,56 | 46,59 | 46,12 | 28.381 |