Hsbc Japan (HMXJ) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Japan (HMXJ)

1.052,00

-1,00

(-0,09%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.858

Neutral: 54

Verkaufen: 23.010

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:44:40	1.048,00	584	AT	Kaufen	1.047,00	1.048,00		34.922	19	LSE
16:29:56	1.048,00	587	AT	Verkaufen	1.048,00	1.049,00		34.338	18	LSE
16:29:56	1.048,00	2.118	AT	Verkaufen	1.048,00	1.049,00		33.751	17	LSE
15:59:37	1.048,06	1	O	Verkaufen	1.048,00	1.050,00		31.633	16	LSE
15:50:48	1.047,00	66	AT	Verkaufen	1.047,00	1.049,00		31.632	15	LSE
14:32:56	1.048,00	605	AT	Kaufen	1.045,00	1.048,00		31.566	14	LSE
14:30:12	1.049,00	4.000	AT	Kaufen	1.048,00	1.049,00		30.961	13	LSE
13:57:49	1.050,00	200	AT	Verkaufen	1.050,00	1.051,00		26.961	12	LSE
13:41:43	1.051,00	4.000	AT	Verkaufen	1.051,00	1.052,00		26.761	11	LSE
13:41:19	1.051,00	4.000	AT	Verkaufen	1.051,00	1.052,00		22.761	10	LSE
13:41:07	1.051,00	4.000	AT	Verkaufen	1.051,00	1.052,00		18.761	9	LSE
13:41:04	1.051,00	4.000	AT	Verkaufen	1.051,00	1.052,00		14.761	8	LSE
13:37:12	1.051,00	35	AT	Verkaufen	1.051,00	1.053,00		10.761	7	LSE
10:50:31	1.051,697	16	O	Kaufen	1.051,00	1.052,00		10.726	6	LSE
10:23:24	1.052,00	6.617	AT	Kaufen	1.051,00	1.052,00		10.710	5	LSE
10:05:27	1.051,06	3	O	Verkaufen	1.051,00	1.053,00		4.093	4	LSE
09:24:51	1.053,00	4.000	AT	Verkaufen	1.053,00	1.054,00		4.090	3	LSE
09:05:33	1.057,00	36	AT	Kaufen	1.055,00	1.057,00		90	2	LSE
09:00:21	1.056,00	54	UT		1.052,00	1.054,00		54	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:34:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:49] Language: en-US
OKAY: [02:34:49] Cookies are enabled
OKAY: [02:34:49] Browser supports RequestAnimationFrame
OKAY: [02:34:49] Browser supports the WebScoket API
INFO: [02:34:49] Starting session (trades) for guest
INFO: [02:34:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:34:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHMXJ
- feedSymbol = L%5EHMXJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:34:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:49] Streamer WS Hostname: e5daa1ccca19
INFO: [02:34:49] Starting the trades app
INFO: [02:34:49] [START]: Symbol loook up for L^HMXJ
INFO: [02:34:50] [FINSH]: Symbol loook up for L^HMXJ
INFO: [02:34:50] Loaded configuration for trades
INFO: [02:34:50] Creating trades table...
INFO: [02:34:50] Starting trades table for LSE:HMXJ without montage
INFO: [02:34:51] lo-streamer/1/dist-swarm
INFO: [02:34:51] lo-streamer/1/dist-swarm
INFO: [02:34:51] lo-streamer/1/dist-swarm
INFO: [02:34:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:34:49] Language: en-US
OKAY: [02:34:49] Cookies are enabled
OKAY: [02:34:49] Browser supports RequestAnimationFrame
OKAY: [02:34:49] Browser supports the WebScoket API
INFO: [02:34:49] Starting session (trades) for guest
INFO: [02:34:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:34:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHMXJ
- feedSymbol = L%5EHMXJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:34:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:34:49] Streamer WS Hostname: e5daa1ccca19
INFO: [02:34:49] Starting the trades app
INFO: [02:34:49] [START]: Symbol loook up for L^HMXJ
INFO: [02:34:50] [FINSH]: Symbol loook up for L^HMXJ
INFO: [02:34:50] Loaded configuration for trades
INFO: [02:34:50] Creating trades table...
INFO: [02:34:50] Starting trades table for LSE:HMXJ without montage
INFO: [02:34:51] lo-streamer/1/dist-swarm
INFO: [02:34:51] lo-streamer/1/dist-swarm
INFO: [02:34:51] lo-streamer/1/dist-swarm