Sovereign Metals Aktie - SVM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,386

Gebot

0,384

Fragen

0,387

Volumen

134.491

0,38 Tagesbereich 0,392

0,271 52-Wochen-Bereich 0,574

Handelsende

0,37

Handelsbeginn

0,392

Letzte Trade

10999

0.384

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

176.927

Finanzvolumen

VWAP

AT&T Wins $21 Million Contract From ServiceMaster

AT&T Wins $21 Million Contract From ServiceMaster CHICAGO, April 12 /PRNewswire/ -- AT&T announced today that it has won a $21 million...

Net Asset Value & Quarterly Disclosures

The unaudited net asset value per share of SVM OFEX Fund plc at the close of business on 31 December 2003 was as follows:- SVM OFEX Fund 45.34p...

Interim Results

SVM OFEX FUND PLC Results for the six months to 30 September 2003 KEY POINTS * Net Asset Value decreased by 10.3% over the period under review...

CP 164 DISCLOSURE

The Board of SVM OFEX Fund plc (the "Company") notes the recent publication by the FSA of the Investment Entities (Listing Rules and Conduct of...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 August 2003 was as follows:- SVM OFEX...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 May 2003 was as follows:- SVM OFEX Fund...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 30 April 2003 was as follows:- SVM OFEX...

Final Results

News Release 2 May 2003 SVM OFEX FUND PLC - Results for the year to 31 March 2003 - KEY POINTS * Net asset value declined 34.4% to 55.6p per...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 March 2003 was as follows:- SVM OFEX...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 28 February 2003 was as follows:- SVM OFEX...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.036	10.2857142857	0.35	0.392	0.327	340448	0.36555938	DE
4	-0.136	-26.0536398467	0.522	0.5739999	0.327	316231	0.42727494	DE
12	-0.054	-12.2727272727	0.44	0.5739999	0.327	176927	0.45715806	DE
26	-0.03	-7.21153846154	0.416	0.5739999	0.327	138262	0.45650591	DE
52	0.1020001	35.9155408153	0.2839999	0.5739999	0.271	130717	0.42370748	DE
156	0.124	47.3282442748	0.262	0.5739999	0.223	113804	0.37746988	DE
260	0.124	47.3282442748	0.262	0.5739999	0.223	113804	0.37746988	DE

SVM - Frequently Asked Questions (FAQ)

What is the current Sovereign Metals share price?

The current share price of Sovereign Metals is 0,386 €

What is the 1 year trading range for Sovereign Metals share price?

Sovereign Metals has traded in the range of 0,271 € to 0,574 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
601AAmmPower Corp	0,022 € (51,72%)	10k
L7C2Windfall Geotek Inc	0,011 € (37,50%)	23,45k
L09Lithium Energi Exploration Inc	0,014 € (33,33%)	1.000
R3QRenewable Energy Corporation	0,1714 € (33,07%)	130,43k
CKC2Volcanic Gold Mines Inc	0,091 € (32,85%)	1,41k
TLIKArzneiwerk AG VIDA	0,53 € (-62,68%)	8,9k
P3KPantheon Resources	0,3725 € (-38,33%)	92,02k
I76Ironwood Pharmaceuticals Inc	0,565 € (-31,93%)	39,07k
K1SNKlondike Silver Corporation	0,0115 € (-25,81%)	23k
POQ88 Energy Limited	0,0006 € (-25,01%)	1,17M
3CPXiaomi Corporation	5,02 € (-1,80%)	2,26M
D7GNel ASA	0,1939 € (-1,07%)	2M
AGXSilver X Mining Corp	0,109 € (14,50%)	1,98M
DRHDroneShield Limited	0,59 € (17,30%)	1,77M
BPE5BP plc	3,97 € (1,15%)	1,34M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sovereign Metals Limited (SVM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

SVM Neueste Nachrichten