CONSOL Energy Inc Historische Daten - CEIX | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
CONSOL Energy Inc (CEIX)
CONSOL Energy Inc (CEIX) Historisch

CONSOL Energy Inc (CEIX)

99,61

0,00

(0,00%)

Geschlossen 13 März 9:00PM

Verzögert um 15 Minuten

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	99.61	99.61	99.61	0	0	CS
4	0	0	99.61	99.61	99.61	0	0	CS
12	-13.01	-11.5521221808	112.62	113.8233	93.25	305239	103.2704953	CS
26	7.24	7.83804265454	92.37	134.59	91.58	402679	110.74351075	CS
52	13.61	15.8255813953	86	134.59	77.8	431462	100.44508741	CS
156	67.31	208.390092879	32.3	134.59	29.06	602864	74.90108803	CS
260	94.72	1937.01431493	4.89	134.59	3.35	550083	53.85572704	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741819200	99.61	0	0.00	99.61	99.61	99.61	0
1741732800	99.61	0	0.00	99.61	99.61	99.61	0
1741646400	99.61	0	0.00	99.61	99.61	99.61	0
1741390800	99.61	0	0.00	99.61	99.61	99.61	0
1741304400	99.61	0	0.00	99.61	99.61	99.61	0
1741218000	99.61	0	0.00	99.61	99.61	99.61	0
1741131600	99.61	0	0.00	99.61	99.61	99.61	0
1741045200	99.61	0	0.00	99.61	99.61	99.61	0
1740786000	99.61	0	0.00	99.61	99.61	99.61	0
1740699600	99.61	0	0.00	99.61	99.61	99.61	0
1740613200	99.61	0	0.00	99.61	99.61	99.61	0
1740526800	99.61	0	0.00	99.61	99.61	99.61	0
1740440400	99.61	0	0.00	99.61	99.61	99.61	0
1740181200	99.61	0	0.00	99.61	99.61	99.61	0
1740094800	99.61	0	0.00	99.61	99.61	99.61	0
1740008400	99.61	0	0.00	99.61	99.61	99.61	0
1739922000	99.61	0	0.00	99.61	99.61	99.61	0
1739576400	99.61	0	0.00	99.61	99.61	99.61	0
1739490000	99.61	0	0.00	99.61	99.61	99.61	0
1739403600	99.61	0	0.00	99.61	99.61	99.61	0
1739317200	99.61	0	0.00	99.61	99.61	99.61	0
1739230800	99.61	0	0.00	99.61	99.61	99.61	0
1738971600	99.61	0	0.00	99.61	99.61	99.61	0
1738885200	99.61	0	0.00	99.61	99.61	99.61	0
1738798800	99.61	0	0.00	99.61	99.61	99.61	0
1738712400	99.61	0	0.00	99.61	99.61	99.61	0
1738626000	99.61	0	0.00	99.61	99.61	99.61	0
1738366800	99.61	0	0.00	99.61	99.61	99.61	0
1738280400	99.61	0	0.00	99.61	99.61	99.61	0
1738194000	99.61	0	0.00	99.61	99.61	99.61	0
1738107600	99.61	0	0.00	99.61	99.61	99.61	0
1738021200	99.61	0	0.00	99.61	99.61	99.61	0
1737762000	99.61	0	0.00	99.61	99.61	99.61	0
1737675600	99.61	0	0.00	99.61	99.61	99.61	0
1737589200	99.61	0	0.00	99.61	99.61	99.61	0
1737502800	99.61	0	0.00	99.61	99.61	99.61	0
1737157200	99.61	0	0.00	99.61	99.61	99.61	0
1737070800	99.61	0	0.00	99.61	99.61	99.61	0
1736984400	99.61	0	0.00	99.61	99.61	99.61	0
1736898000	99.61	-2.34	-2.30	100	100.9	96.18	1683329
1736811600	101.95	1.36	1.35	100.3	102.62	93.25	6592730
1736552400	100.59	-4.92	-4.66	106.09	107	100.59	1214132
1736379600	105.51	-0.97	-0.91	104.5	106.09	102.86	587658
1736293200	106.48	1.58	1.51	104.55	107.135	102.61	880796
1736206800	104.9	-3.03	-2.81	108.825	109.61	104.81	625659
1735947600	107.93	-0.08	-0.07	107.47	108.66	106	583749
1735861200	108.01	1.33	1.25	107.51	108.98	106.39	492185
1735688400	106.68	0.72	0.68	106.52	108.2505	105.6457	337865
1735602000	105.96	3.14	3.05	102.92	106.7	102.92	391591
1735342800	102.82	-0.67	-0.65	103.49	104.04	101.59	272117
1735256400	103.49	-0.73	-0.70	104	104.8823	102.6965	325481
1735077840	104.22	-0.64	-0.61	104.92	105.05	103.13	175536
1734997200	104.86	1.17	1.13	104.21	105.195	102.22	398516
1734738000	103.69	-4.6	-4.25	106.77	109.15	103.19	1168776
1734651600	108.29	-1.6	-1.46	110.36	111.73	107.5501	325423
1734565200	109.89	-2.06	-1.84	112.62	113.8233	108.65	427357
1734478800	111.95	-4.15	-3.57	114	114.73	110.41	840992
1734392400	116.1	-0.38	-0.33	117.0419	117.0419	115.02	354368
1734133200	116.48	-1.54	-1.30	117	117.55	115.54	298616

UBS Switzerland

Aac Clyde Space Ab

United States of America

PORTO SEGURO ON

Cadillac Ventures

Allegiance Coal

Acadian Ventures Fund Ii

Valorem Resources

Euronext S ING 070322 GR

Citigroup Global Markets...

Royal Bank of Canada Aut...

United States of America

1111 Exploration

Republic of Chile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen