Jpm Us Rei Dist (JRUD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Jpm Us Rei Dist (JRUD)

52,655

0,10

(0,19%)

Geschlossen 21 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.905

Neutral: 1.000

Verkaufen: 9.731

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:02	19,738	600		Kaufen	19,718	19,738		12.636	28	BIT
17:29:02	19,728	503		Kaufen	19,718	19,728		12.036	27	BIT
17:04:35	19,762	3		Kaufen	19,654	19,762		11.533	26	BIT
16:38:40	19,852	468		Kaufen	19,826	19,852		11.530	25	BIT
16:34:42	19,86	700		Verkaufen	19,86	19,886		11.062	24	BIT
16:10:16	19,95	130		Verkaufen	19,95	19,958		10.362	23	BIT
12:07:33	19,896	52		Kaufen	19,87	19,896		10.232	22	BIT
12:02:47	19,848	953		Verkaufen	19,848	19,898		10.180	21	BIT
10:36:03	19,982	326		Verkaufen	19,982	20,045		9.227	20	BIT
10:32:57	20,00	250		Verkaufen	20,00	20,045		8.901	19	BIT
10:32:57	20,00	250		Verkaufen	20,00	20,045		8.651	18	BIT
10:32:57	20,00	250		Verkaufen	20,00	20,045		8.401	17	BIT
10:23:44	20,01	401		Verkaufen	20,015	20,095		8.151	16	BIT
10:23:44	20,015	399		Verkaufen	20,015	20,095		7.750	15	BIT
10:15:41	20,005	1.201		Verkaufen	20,01	20,065		7.351	14	BIT
10:15:41	20,01	399		Verkaufen	20,01	20,065		6.150	13	BIT
10:14:42	20,005	3.601		Verkaufen	20,01	20,065		5.751	12	BIT
10:14:42	20,01	399		Verkaufen	20,01	20,065		2.150	11	BIT
10:04:33	20,01	150		Verkaufen	20,01	20,07		1.751	10	BIT
09:36:34	20,065	175		Kaufen	20,02	20,065		1.601	9	BIT
09:27:28	20,03	3		Verkaufen	20,03	20,08		1.426	8	BIT
09:25:54	20,02	200		Verkaufen	20,02	20,08		1.423	7	BIT
09:23:07	20,075	104		Kaufen	20,02	20,075		1.223	6	BIT
09:05:35	19,99	119		Verkaufen	19,99	20,10		1.119	5	BIT
09:04:17	19,976	1			20,035	19,938		1.000	4	BIT
09:04:17	19,976	550			20,035	19,938		999	3	BIT
09:04:17	19,976	390			20,035	19,938		449	2	BIT
09:04:17	19,976	59			20,035	19,938		59	1	BIT

Jpm Us Rei Dist

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:59:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:59:18] Language: en-US
OKAY: [00:59:18] Cookies are enabled
OKAY: [00:59:18] Browser supports RequestAnimationFrame
OKAY: [00:59:18] Browser supports the WebScoket API
INFO: [00:59:18] Starting session (trades) for guest
INFO: [00:59:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:59:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJRUD
- feedSymbol = L%5EJRUD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:59:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:59:18] Streamer WS Hostname: 70386d79c93d
INFO: [00:59:18] Starting the trades app
INFO: [00:59:18] [START]: Symbol loook up for L^JRUD
INFO: [00:59:18] [FINSH]: Symbol loook up for L^JRUD
INFO: [00:59:18] Loaded configuration for trades
INFO: [00:59:18] Creating trades table...
INFO: [00:59:18] Starting trades table for BIT:IBZL without montage
INFO: [00:59:18] lo-streamer/1/dist-swarm
INFO: [00:59:18] lo-streamer/1/dist-swarm
INFO: [00:59:18] lo-streamer/1/dist-swarm
INFO: [00:59:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:59:18] Language: en-US
OKAY: [00:59:18] Cookies are enabled
OKAY: [00:59:18] Browser supports RequestAnimationFrame
OKAY: [00:59:18] Browser supports the WebScoket API
INFO: [00:59:18] Starting session (trades) for guest
INFO: [00:59:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:59:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJRUD
- feedSymbol = L%5EJRUD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:59:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:59:18] Streamer WS Hostname: 70386d79c93d
INFO: [00:59:18] Starting the trades app
INFO: [00:59:18] [START]: Symbol loook up for L^JRUD
INFO: [00:59:18] [FINSH]: Symbol loook up for L^JRUD
INFO: [00:59:18] Loaded configuration for trades
INFO: [00:59:18] Creating trades table...
INFO: [00:59:18] Starting trades table for BIT:IBZL without montage
INFO: [00:59:18] lo-streamer/1/dist-swarm
INFO: [00:59:18] lo-streamer/1/dist-swarm
INFO: [00:59:18] lo-streamer/1/dist-swarm