ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Crown Holdings Inc

Crown Holdings Inc (CCK)

92,04
-1,34
(-1,43%)
Geschlossen 09 Juni 10:00PM
92,04
0,00
( 0,00% )
Vor Marktöffnung: 2:54PM

Crown Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0025,9029,1035,3527,500,000,00 %00-
70,0020,8024,100,0022,450,000,00 %00-
75,0015,9019,500,0017,700,000,00 %00-
80,0011,3014,400,0012,850,000,00 %00-
85,006,609,200,007,900,000,00 %00-
87,504,306,800,005,550,000,00 %00-
90,003,003,803,303,400,000,00 %2008.6.2026
92,501,502,350,001,9250,000,00 %00-
95,000,651,102,200,8750,000,00 %07-
97,500,100,551,150,3250,000,00 %0614-
100,000,050,900,480,4750,000,00 %027-
105,000,001,000,400,400,000,00 %0613-
110,000,000,900,050,25-0,20-80,00 %137008.6.2026
115,000,000,901,251,250,000,00 %03-
120,000,000,900,000,000,000,00 %00-
125,000,000,900,050,050,000,00 %01-
130,000,000,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,250,000,000,000,00 %00-
70,000,000,750,280,280,000,00 %02-
75,000,001,050,000,000,000,00 %00-
80,000,001,000,100,100,000,00 %03-
85,000,050,700,390,3750,000,00 %05-
87,500,300,500,000,400,000,00 %00-
90,000,701,200,950,95-0,10-9,52 %207008.6.2026
92,501,552,201,321,8750,000,00 %09-
95,003,003,803,553,400,257,58 %196008.6.2026
97,504,106,602,305,350,000,00 %054-
100,006,308,703,507,500,000,00 %0505-
105,0011,1014,2012,2012,650,000,00 %02-
110,0016,1019,200,0017,650,000,00 %00-
115,0021,1024,200,0022,650,000,00 %00-
120,0026,1029,200,0027,650,000,00 %00-
125,0030,8034,200,0032,500,000,00 %00-
130,0036,1039,200,0037,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 3,0407
(534,54%)
64,1M
CHAICore AI Holdings Inc
US$ 3,64
(343,90%)
72,77M
AZIAutozi Internet Technology Global Ltd
US$ 3,97
(251,33%)
51,95M
SLGBSmart Logistics Global Ltd
US$ 1,2394
(141,13%)
39,66M
PAVSParanovus Entertainment Technology Ltd
US$ 2,201
(134,02%)
30,74M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,66
(-37,36%)
819,4k
ITOCiTonic Holdings Ltd
US$ 0,3209
(-36,54%)
990,08k
SMTKSmartKem Inc
US$ 0,54
(-35,71%)
8,14M
NPTTexxon Holding Ltd
US$ 3,28
(-33,74%)
694,05k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
17
GMMGloba Mofy AI Ltd
US$ 0,172101
(90,38%)
560,62M
ADTXAditxt Inc
US$ 0,0368
(-26,25%)
217,14M
WOKWORK Medical Technology Group Ltd
US$ 0,1102
(10,09%)
151,1M
NCRANocera Inc
US$ 0,1406
(8,15%)
131,97M
CHAICore AI Holdings Inc
US$ 3,64
(343,90%)
72,77M
VVVVVV VVVVVV 4 Minuten vor
Well, this is for the Device manufacturers, not the Telcoms. Hopefully, the judge will rule separately and not both at the same time.

IMHO
VPLM
6of1 6of1 4 Minuten vor
given company history reverse split is guaranteed
ADTX
trusttheman trusttheman 4 Minuten vor
Personally, I choose genius. I’ve had enough of feeling like an idiot with the stock market.
TPTW
work-n-hard work-n-hard 4 Minuten vor
Coming off Oversold yesterday. The chart is going our way IMHO.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/tdsyeScreenshot_2026-06-09_at_09-13-20_BIEI_SharpCharts_StockCharts.com.png
BIEI
ollik78 ollik78 5 Minuten vor
😂😂😂 amazing this week, so many opportunities 🧨💵
subslover subslover 5 Minuten vor
UP 1,000%🫨
CCTG
luckydude777 luckydude777 5 Minuten vor
Brings back the FUN with trading.
CometVolcano13 CometVolcano13 5 Minuten vor
Good news and good trend for $ABAT.
ABAT
tkg tkg 7 Minuten vor
* Perkinamine Electro-Optic Polymer Integrated into Qpics’ Quantum Photonic Integrated Circuits

Industry PI: Chris Myatt, QPICs
Academic Co-PI:Aju Jugessur, COSINC, CU Boulder


https://www.colorado.edu/initiative/cubit/2026/04/29/colorado-advances-quantum-
LWLG
RIGATONI RIGATONI 7 Minuten vor
I'm headed out later, break time ~Rig
fliper fliper 8 Minuten vor
Even CPOP lol
FooBarAndGrill FooBarAndGrill 9 Minuten vor
Expected cash flow from $75B IPO

[pre][ $75B IPO Gross Proceeds ]
¦
+--? Debt Repayment (~$20B Bridge Loan Paydown)
¦
+--? AI & Compute Infrastructure (xAI Scale-Up)
¦
+--? Heavy R&D & Laun
SPCX
CometVolcano13 CometVolcano13 9 Minuten vor
$QTEX The second round?
QTEX
ars_2014 ars_2014 9 Minuten vor
Ai values this company at .14c but no one is buying or creating the book value before any future pending deals. I feel sorry for you holders who have held for over a decade. Cheers 
RLBY
Chartmaster Chartmaster 9 Minuten vor
INKW Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / G
INKW
douginil douginil 9 Minuten vor
Thanks JD I think she is one of the Greatest Singers since the 1950s
Implanting Implanting 9 Minuten vor
I don't know. My guess would be either the community votes didn't go well for us OR the uncertainty of how the vote went is causing the selling.

No news may be being perceived as bad news. Why we haven't heard anything on the vote results yet is BS.
FFMGF
Tahoe2468 Tahoe2468 9 Minuten vor
CCTG CCTG CCTG I dONT PICK LOSERS…. 
CCTG
Chartmaster Chartmaster 9 Minuten vor
Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / Greene
INKW
Investor082 Investor082 10 Minuten vor
Any update on Project Orbis and worldwide regulatory + reimbursement approvals for L?

Also, we’d love to see your multi billion revenue projections from 5 years ago? LOL! ;)
NWBO
TheRealSarsoor TheRealSarsoor 10 Minuten vor
Good Morning $HGRAF 
HGRAF
tkg tkg 10 Minuten vor
May have been previously posted...? As Mr. Myatt says "very exciting"


Chris Myatt
Founder & CEO
3w

Nice progress at QPICs, securing funding for a collaboration with Lightwave Logic, Inc., translating their success in CPO into quantum opportunities
LWLG
Tree Tree 10 Minuten vor
LOL!!!
It has been starting to get a little awful around here as well
fliper fliper 11 Minuten vor
Alot of newbee's learning what it's like to trade all day over and over again
i_like_bb_stock i_like_bb_stock 11 Minuten vor
AMZE took some here been a winner many time from under .13
AMZE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock