ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CBL and Associates Properties Inc

CBL and Associates Properties Inc (CBL)

52,82
1,83
(3,59%)
Beim Schlusskurs: 26 Juni 10:00PM
53,47
0,65
( 1,23% )
Nach Börsenschluss: 11:28PM

CBL and Associates Properties Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,835,308,704,317,000,000,00 %01-
46,000,000,000,000,000,000,00 %00-
46,834,407,401,255,900,000,00 %01-
47,000,000,000,000,000,000,00 %00-
47,833,906,201,555,050,000,00 %03-
48,000,000,000,000,000,000,00 %00-
48,832,604,802,423,700,000,00 %028-
49,000,000,000,000,000,000,00 %00-
49,833,103,902,713,501,1674,84 %21616:58:45
50,000,000,000,000,000,000,00 %00-
55,000,251,450,380,850,33660,00 %71020:51:18
60,000,000,750,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,001,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,830,001,201,401,400,000,00 %034-
46,000,000,000,000,000,000,00 %00-
46,830,001,150,200,200,000,00 %01-
47,000,000,000,000,000,000,00 %00-
47,830,001,500,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,830,002,250,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,830,051,603,110,8250,000,00 %06-
50,000,000,000,000,000,000,00 %00-
55,002,104,000,003,050,000,00 %00-
60,006,608,400,007,500,000,00 %00-
65,0010,7014,200,0012,450,000,00 %00-
70,0015,1019,2022,0417,150,000,00 %00-
75,0020,6024,200,0022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,52
(46,03%)
9,67M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,56
(40,76%)
1,96M
IVFINVO Fertility Inc
US$ 1,68
(35,48%)
4,13M
ILLRTriller Group Inc
US$ 3,732
(22,36%)
11,04M
XCHXCHG Ltd
US$ 1,08
(21,02%)
1,49M
CELZCreative Medical Technology Holdings Inc
US$ 1,55
(-23,65%)
123,1k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,37k
GDCGD Culture Group Ltd
US$ 0,0123
(-10,22%)
79,75M
LMFALM Funding America Inc
US$ 0,135
(-9,94%)
27,79k
VIVKVivakor Inc
US$ 0,3811
(-9,48%)
295,6k
GDCGD Culture Group Ltd
US$ 0,0123
(-10,22%)
79,75M
NEXRNexera Technologies Ltd
US$ 1,24
(12,73%)
18,19M
INLFINLIF Limited
US$ 0,0335
(11,67%)
17,66M
ILLRTriller Group Inc
US$ 3,732
(22,36%)
11,04M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,52
(46,03%)
9,67M
Werbe Werbe 3 Minuten vor
CEO put his baby here. They have local/municipal contracts. This might be one of those tickers that by brute force surprises everyone. They go audited and QB, with the revenues they say, we might see institutional money around.
ATWT
StockInfo11 StockInfo11 5 Minuten vor
Posted on behalf of Mayfair Gold Corp. - Mayfair Gold's (MFG.v MINE) recently shared final results from its tight-spaced grade control drilling program at its 100%-controlled Fenn-Gib gold project in Ontario’s Timmins district.

Results support the Fenn-Gib reserve model, particularly
MFG
SPORTYNORTY SPORTYNORTY 5 Minuten vor
I’m really liking the sound of the DBHG ticker, and everything else going on behind the scenes. I say, hit em again Bob.
VMHG
WhatMoney? WhatMoney? 7 Minuten vor
On the link for the bond, that shows nothing has been raised,  ive found another link that leads to this. It shows there has been 2 payments. If nothing has been raised,  then was this seed money or am I missing sonething?
TPTW
JustJack JustJack 7 Minuten vor
The market cap was 4.8 million yesterday. 

Wait... That is how much Steve takes from the company each year!🤣🍻
AITX
getmoreshares getmoreshares 8 Minuten vor
CJ retired!
TWOH
prophet2 prophet2 9 Minuten vor
Ken, you do realize that we have little chance in achieving your .0115 anytime soon. As reported by DB on Twitter, insiders are now allowed to sell shares at one cent and above which they have been doing daily according to filings. Is it in any wonder we can't hold a frigging penny? With no other c
VPLM
Werbe Werbe 10 Minuten vor
Ive been bid sitting here, grabbed some more 6s. Im going to keep grabbing when I can here. I have a feeling GHS has been eating these up also.
ITOX
US Market News US Market News 10 Minuten vor
Kuehn Law Encourages Investors of Kyndryl Holdings, Inc. to Contact Law FirmJune 25, 2026 6:37 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litig
KD
WHITTENHALLJR WHITTENHALLJR 10 Minuten vor
So do we actually have a long-term hold here throughout this process …. Hard to believe in the OTC anymore most people don’t hold more than hours or days.
ATWT
Elroy Jetson Elroy Jetson 10 Minuten vor
And indeed most of "the old factories" did disappear to China.


Now with the huge CCP demographic miscalculation in China leaving an ever worsening labor shortage in China, the US and others now need to re-shore.

Unfortunately Donnie's import tariff policies are
StockInfo11 StockInfo11 11 Minuten vor
Posted on behalf of Silverco Mining Ltd. - Today, Silverco Mining Ltd. (SICO.v SICOF) announced that underground contractors have begun mobilization at its 100%-owned Cusi Property in Chihuahua, Mexico.

With this and mill rehabilitation work underway, Silverco remains on schedule to p
SICO
StockInfo11 StockInfo11 12 Minuten vor
Posted on behalf of Goldgroup Mining Inc. - Today, Goldgroup Mining Inc. (GGA.v GGAZF) announced that it has engaged Sonora-based mining construction company INPROMINE under a US$850K contract to service crushing/conveying equipment & ADR plants at its 100%-owned San Francisco gold project in Mexico
GGAZF
price_and_volume price_and_volume 13 Minuten vor
I think you meant, "the 1/10,000 RS".
The “share buyback” will send this to 12 bucks! Everyone can take comfort in knowing this "can't go much lower!"

They don't call 'em "famous last words" for nuthin.

GLTA!
GRLF
docj docj 14 Minuten vor
I know stuff from Reddit offends some and this one is AI generated from Acceptable_Ad_4193
r/Livimmune

3h ago
Acceptable_Ad_4193

Sagely Health Oncology Intel
https://sagelyhealth.substack.com/p/new-in-oncology-june-25-2026

ChatGPT su
CYDY
sab63090 sab63090 14 Minuten vor
Kund:

Yes, glad that I sold my 30K shares in December, but sad that after my 31 day time wait was up, I reacted to the price jump and bought back in with 10K @ $4.40...stupid, stupid, stupid.... .believing that we "had a shot" .....

I will wait for interim CEO Terrie Ke
AVXL
TieetCoolee TieetCoolee 14 Minuten vor
Confuscious say,
"Bread RISE."

$FMCC~ $FNMA~
FMCC
CommodityCoverage CommodityCoverage 15 Minuten vor
Posted on behalf of Millennial Potash - On Crux Investor, the MLP (MLP.v, MLPNF) Chairman walked through the part of the Banio story that isn't on a resource table: this team has built and sold potash projects twice before.

The Saskatchewan project went to K+S, now a solution mine run
MLPNF
OracleWitch66 OracleWitch66 15 Minuten vor
Didn't know u was still here lol
FITY
tdbowieknife tdbowieknife 15 Minuten vor
I have never said I am an expert in fusion science. But I am smart enough, and technical enough to do DD on the subject and can tell the difference between real science and Bullshitt....

The Texatron is a scam. It can never work for so many reasons. Even if they managed to get to fu
AMFN
Stock_Barber Stock_Barber 16 Minuten vor
If they miss on the 1.2 million dollars in revenue target and they do nothing else... it'll be their doom.
A pattern that has repeated for 20+ years is NOT just bad luck...



https://investorshub.advfn.com/uimage/uploads/2025/5/8/ltgqtDEVIL.png
DBMM
Werbe Werbe 17 Minuten vor
Elizabeth, Violet and now Lilly. 3 girls 🤪
jimr1717 jimr1717 18 Minuten vor
But wait!! The “share buyback” will send this to 12 bucks!
GRLF
glenn1919 glenn1919 19 Minuten vor
shph.....................................A/H
SHPH
gitreal gitreal 20 Minuten vor
It did reiterate work that was done 2 decades ago ....by shitty/shady companies. The assays done in 2006 are completely unreliable.

The tonnage estimations by Geosyntec were probably done well, they're a good engineering firm. But those tailings have zero mineral value and probably
RITE