Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CBL and Associates Properties Inc | CBL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,50 | -2,25% | 21,75 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,22 | 21,73 | 22,2824 | 21,75 | 22,25 |
CBL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,00 | 22,2824 | 21,51 | 21,90 | 60.106 | -0,25 | -1,14% |
| 1 Monat | 22,755 | 22,845 | 20,97 | 21,99 | 77.409 | -1,01 | -4,42% |
| 3 Monate | 23,16 | 24,48 | 20,97 | 22,90 | 115.290 | -1,41 | -6,09% |
| 6 Monate | 20,28 | 25,28 | 20,08 | 23,24 | 100.993 | 1,47 | 7,25% |
| 1 Jahr | 23,14 | 25,28 | 19,90 | 22,72 | 86.695 | -1,39 | -6,01% |
| 3 Jahre | 26,25 | 41,50 | 19,90 | 26,07 | 119.464 | -4,50 | -17,14% |
| 5 Jahre | 1,09 | 41,50 | 0,0862 | 1,23 | 2.397.159 | 20,66 | 1.895,41% |
CBL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,75 | -0,50 | -2,25% | 22,22 | 22,2824 | 21,73 | 87.918 |
| 30 Apr 2024 | 22,25 | 0,33 | 1,51% | 21,94 | 22,25 | 21,94 | 76.285 |
| 27 Apr 2024 | 21,92 | 0,34 | 1,58% | 21,65 | 22,01 | 21,65 | 63.920 |
| 26 Apr 2024 | 21,58 | -0,16 | -0,74% | 21,61 | 21,82 | 21,51 | 62.144 |
| 25 Apr 2024 | 21,74 | -0,21 | -0,96% | 21,77 | 21,89 | 21,70 | 58.553 |
| 24 Apr 2024 | 21,95 | 0,00 | 0,00% | 22,00 | 22,085 | 21,89 | 39.628 |
| 23 Apr 2024 | 21,95 | 0,13 | 0,60% | 21,92 | 22,09 | 21,80 | 55.799 |
| 20 Apr 2024 | 21,82 | 0,48 | 2,25% | 21,31 | 21,955 | 21,31 | 83.712 |
| 19 Apr 2024 | 21,34 | 0,34 | 1,62% | 21,02 | 21,36 | 20,97 | 84.275 |
| 18 Apr 2024 | 21,00 | -0,27 | -1,27% | 21,35 | 21,45 | 21,00 | 54.458 |
| 17 Apr 2024 | 21,27 | -0,42 | -1,94% | 21,375 | 21,41 | 21,23 | 63.852 |
| 16 Apr 2024 | 21,69 | -0,21 | -0,96% | 21,95 | 22,00 | 21,43 | 92.345 |
| 13 Apr 2024 | 21,90 | -0,29 | -1,31% | 22,19 | 22,22 | 21,84 | 71.463 |
| 12 Apr 2024 | 22,19 | 0,14 | 0,63% | 22,11 | 22,42 | 21,83 | 84.748 |
| 11 Apr 2024 | 22,05 | -0,66 | -2,91% | 22,40 | 22,45 | 21,81 | 120.046 |
| 10 Apr 2024 | 22,71 | 0,10 | 0,44% | 22,64 | 22,845 | 22,54 | 82.423 |
| 09 Apr 2024 | 22,61 | 0,23 | 1,03% | 22,44 | 22,62 | 22,40 | 72.420 |
| 06 Apr 2024 | 22,38 | 0,06 | 0,27% | 22,26 | 22,505 | 22,21 | 47.500 |
| 05 Apr 2024 | 22,32 | 0,22 | 1,00% | 22,27 | 22,43 | 22,19 | 116.932 |
| 04 Apr 2024 | 22,10 | -0,25 | -1,12% | 22,25 | 22,405 | 22,08 | 108.298 |
| 03 Apr 2024 | 22,35 | -0,31 | -1,37% | 22,755 | 22,755 | 22,30 | 109.387 |
