American Nortel Communic... (PK) (ARTM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
American Nortel Communication Inc (PK) (ARTM)
American Nortel Communication Inc (PK) (ARTM) Order

American Nortel Communication Inc (PK) (ARTM)

0,0226

0,00

(0,00%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 300.507

Neutral: 5.000

Verkaufen: 84.992

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:50:39	0,0351	22.100		Verkaufen	0,0351	0,0389		390.499	22	nasd
20:32:03	0,0354	17.241		Verkaufen	0,0354	0,0389		368.399	21	nasd
19:29:20	0,0388	2.000		Kaufen	0,0353	0,0388		351.158	20	nasd
19:05:00	0,0389	7.341		Verkaufen	0,0352	0,0435		349.158	19	nasd
18:23:49	0,0351	25.208		Kaufen	0,035	0,0351		341.817	18	nasd
18:23:49	0,0351	50.000		Kaufen	0,035	0,0351		316.609	17	nasd
18:23:49	0,0351	25.000		Kaufen	0,035	0,0351		266.609	16	nasd
18:23:49	0,0351	25.000		Verkaufen	0,0351	0,0381		241.609	15	nasd
18:23:49	0,03505	8.550		Verkaufen	0,0351	0,0381		216.609	14	nasd
18:05:11	0,0351	32.299		Kaufen	0,035	0,0351		208.059	13	nasd
18:05:02	0,0351	10.000		Kaufen	0,035	0,0351		175.760	12	nasd
17:59:59	0,0351	50.000		Kaufen	0,035	0,0351		165.760	11	nasd
17:59:12	0,0351	40.000		Kaufen	0,035	0,0351		115.760	10	nasd
17:59:08	0,0351	10.000		Kaufen	0,035	0,0351		75.760	9	nasd
17:59:06	0,0351	20.000		Kaufen	0,035	0,0351		65.760	8	nasd
17:58:59	0,0351	15		Verkaufen	0,0351	0,037		45.760	7	nasd
17:58:59	0,03505	4.745		Verkaufen	0,0351	0,037		45.745	6	nasd
17:51:19	0,0365	5.000			0,036	0,037		41.000	5	nasd
16:45:07	0,036582	15.000		Kaufen	0,0351	0,037		36.000	4	nasd
16:45:02	0,036582	10.000		Kaufen	0,0351	0,037		21.000	3	nasd
15:07:04	0,037	10.000		Kaufen	0,0351	0,037		11.000	2	nasd
14:30:11	0,0374	1.000		Kaufen	0,0351	0,0374		1.000	1	nasd

American Nortel Communic... (PK)

Vontobel Financial Produ...

Morgan Stanley BV

Maple Gold Mines (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:57:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:28] Language: en-US
OKAY: [04:57:28] Cookies are enabled
OKAY: [04:57:28] Browser supports RequestAnimationFrame
OKAY: [04:57:28] Browser supports the WebScoket API
INFO: [04:57:28] Starting session (trades) for guest
INFO: [04:57:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:57:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AARTM
- feedSymbol = NO%5EARTM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:57:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:28] Streamer WS Hostname: 87a8ff08d673
INFO: [04:57:28] Starting the trades app
INFO: [04:57:28] [START]: Symbol loook up for NO^ARTM
INFO: [04:57:28] [FINSH]: Symbol loook up for NO^ARTM
INFO: [04:57:28] Loaded configuration for trades
INFO: [04:57:28] Creating trades table...
INFO: [04:57:28] Starting trades table for USOTC:MGMLF without montage
INFO: [04:57:28] lo-streamer/1/dist-swarm
INFO: [04:57:28] lo-streamer/1/dist-swarm
INFO: [04:57:28] lo-streamer/1/dist-swarm
INFO: [04:57:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:28] Language: en-US
OKAY: [04:57:28] Cookies are enabled
OKAY: [04:57:28] Browser supports RequestAnimationFrame
OKAY: [04:57:28] Browser supports the WebScoket API
INFO: [04:57:28] Starting session (trades) for guest
INFO: [04:57:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:57:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AARTM
- feedSymbol = NO%5EARTM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:57:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:28] Streamer WS Hostname: 87a8ff08d673
INFO: [04:57:28] Starting the trades app
INFO: [04:57:28] [START]: Symbol loook up for NO^ARTM
INFO: [04:57:28] [FINSH]: Symbol loook up for NO^ARTM
INFO: [04:57:28] Loaded configuration for trades
INFO: [04:57:28] Creating trades table...
INFO: [04:57:28] Starting trades table for USOTC:MGMLF without montage
INFO: [04:57:28] lo-streamer/1/dist-swarm
INFO: [04:57:28] lo-streamer/1/dist-swarm
INFO: [04:57:28] lo-streamer/1/dist-swarm