ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CAVA Group Inc

CAVA Group Inc (CAVA)

79,88
-0,56
( -0,70% )
Aktualisiert: 16:17:44

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,009,8510,6512,5010,250,000,00 %05-
71,009,009,650,009,3250,000,00 %00-
72,008,108,700,008,400,000,00 %00-
73,007,307,8012,007,550,000,00 %02-
74,006,407,000,006,700,000,00 %00-
75,005,806,305,306,05-1,13-17,57 %112715:45:08
76,005,055,757,605,400,000,00 %09-
77,004,404,805,084,600,000,00 %02-
78,003,704,053,653,8750,000,00 %016-
79,002,953,453,853,200,4011,59 %34514:31:46
80,002,632,992,752,81-0,52-15,90 %2911216:07:47
81,002,072,452,232,26-0,97-30,31 %816316:16:36
82,001,732,011,351,87-1,62-54,55 %257116:00:56
83,001,341,651,301,495-0,64-32,99 %1718116:06:17
84,001,101,341,211,22-0,39-24,37 %5810316:13:40
85,000,891,060,900,975-0,54-37,50 %7827316:07:30
86,000,690,840,810,765-0,44-35,20 %12028616:15:02
87,000,540,650,490,595-0,43-46,74 %1.0551.55216:07:17
88,000,410,510,450,46-0,35-43,75 %2621.36416:15:01
89,000,310,410,290,36-0,31-51,67 %229616:01:44

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,230,290,350,260,012,94 %485515:51:36
71,000,320,390,550,3550,000,00 %077-
72,000,430,510,500,47-0,05-9,09 %2692214:42:05
73,000,560,680,670,62-0,02-2,90 %1.0221.09216:07:17
74,000,740,900,990,82-0,24-19,51 %164516:01:43
75,000,941,101,281,020,2321,90 %3551015:55:20
76,001,161,401,761,280,4332,33 %211515:29:57
77,001,501,721,551,610,096,16 %2216716:15:10
78,001,842,091,881,9650,084,44 %3130116:16:05
79,002,202,532,442,365-0,16-6,15 %132616:12:19
80,002,632,993,302,810,4716,61 %671.55615:36:18
81,002,953,503,253,225-1,17-26,47 %36114:31:15
82,003,754,103,803,9250,308,57 %213615:21:52
83,004,404,754,454,575-0,30-6,32 %65716:11:18
84,004,805,606,005,200,000,00 %068-
85,005,656,606,626,125-0,24-3,50 %1170516:06:19
86,006,557,107,006,8250,324,79 %27014:31:12
87,007,407,857,467,6250,000,00 %062-
88,008,308,805,338,550,000,00 %022-
89,009,109,756,159,4250,000,00 %025-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1992
(117,47%)
547,24M
RAYRaytech Holding Ltd
US$ 1,76
(102,30%)
29,27M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
25,94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,047
(40,30%)
301,82M
HSAIHesai Group
US$ 22,30
(39,29%)
18,07M
ARVNArvinas Inc
US$ 8,33
(-52,56%)
8,63M
WCTWellchange Holdings Company Limited
US$ 1,25
(-50,20%)
7,9M
LZMHLZ Technology Holdings Ltd
US$ 8,0001
(-48,91%)
314,72k
SPGCSacks Parente Golf Inc
US$ 0,1022
(-36,16%)
21,1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,0507
(-28,05%)
507,53k
SYRSSyros Pharmaceuticals Inc
US$ 0,199499
(117,79%)
540,39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,047
(40,30%)
301,28M
CUTRCutera Inc
US$ 0,1595
(24,12%)
185,56M
AWHAspira Womans Health Inc
US$ 0,2143
(8,23%)
171,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,86
(6,50%)
169,3M
BigJuan BigJuan 3 Minuten vor
$HOTH solid low volume accumulation been going on here like $YYAI. 👀 Just a matter of time tick tock......
HOTH YYAI
RT7 RT7 3 Minuten vor
https://www.unique-usa.com/investors/sec-filings/content/0001493152-25-009794/0001493152-25-009794.pdf#page46

UNQL
Panzer Panzer 3 Minuten vor
Make RITE Ask Blasters Great Again 
RITE
peafunke peafunke 3 Minuten vor
Ah ok.  Sorry I glazed over that.  Def possible. 
TPTW
al44 al44 3 Minuten vor
Why I unsubscribed from the Washington Post

By Ned Barnett

As rants go, this is a brief one, but as a trained journalist of the “old school” -– in those final, glorious days right before Woodward and Bernstein at, wait for it, the Washington Post, made it clear that rep
Trooperstocks Trooperstocks 3 Minuten vor
$AMOD most recent news release: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @nasdaq
AMOD
Trooperstocks Trooperstocks 4 Minuten vor
$AMOD most recent news release: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @nasdaq
AMOD
Monksdream Monksdream 4 Minuten vor
Getty Images
If you thought the recent volatility was hard to digest, get ready for round-the-clock trading. Markets have been dealt a blow by growth and recession fears, the unpredictability of trade policy, and risks to sector-wide investment and spending. Whether it's a good buying opportu
IBKR NDAQ
gold80302 gold80302 4 Minuten vor
Well that sucks.
UNQL
Buyout Bajillions Buyout Bajillions 4 Minuten vor
Wrong. You guys didn't finish training classes? You don't get to accumulate losses by HOLDING other stocks. You'd have to sell them at a loss. It's also a low IQ strat. It would be like spending money to get the "write off". Should only be done for shares you were already losing money on.
ELTP
EnchantedTitan62 EnchantedTitan62 5 Minuten vor
Just added 3 @ $493.87. Time to get outside & enjoy the weather. May all your trades/investments be profitable.
BRK.B
Golden Cross Golden Cross 5 Minuten vor
ICBU - iMD Companies and Subsidiary Riize Health Unveil Strategic Expansion Into the Non-Prescription Medicine Supplement Market With New Product Launch Timeline
https://marketwirenews.com/news-releases/imd-companies-and-subsidiary-riize-health-unveil-str-4552700208312671.html
ICBU
Hi_Lo Hi_Lo 5 Minuten vor
GVSI will never be able to get SEC registered because of the missing financials from 2008 - 2013.

If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC current, then why did Sharp say that FINRA "is concerned with acts b
GVSI OTCM
mgland mgland 5 Minuten vor
Took a starter
Golden Cross Golden Cross 5 Minuten vor
ICBU - iMD Companies and Subsidiary Riize Health Unveil Strategic Expansion Into the Non-Prescription Medicine Supplement Market With New Product Launch Timeline
https://marketwirenews.com/news-releases/imd-companies-and-subsidiary-riize-health-unveil-str-4552700208312671.html
ICBU
jxyzobrien jxyzobrien 6 Minuten vor
use the 3 day selling rule
your trade should be short bounces
far more money can be made on the down side
the last tariffs were by bush and they were mild producing
a bear market till the tariffs were lifted

is this what you voted for.
not me they ar
Diamondhands45 Diamondhands45 6 Minuten vor
Looks fantastic 
RITE
santafe2 santafe2 6 Minuten vor
I heard yesterday that Musk is now down $140B. Someone must be adding in his private companies as I only count $105B in Tesla stock. At some point even Elon will feel the pain. As of this morning TSLA is down 53% from the peak 3 months ago.

Musk joked with Joe Rogan that he should be
TSLA
ilovetech ilovetech 6 Minuten vor
antihama - What else is missing from your comparison, when referring to Merck's facility as "up to date?" What constitutes Merck's going forward mode of vaccine manufacturing? What percentage of their vaccines are planned for gene and cell based vaccines? Do plans include conventional, more expensi
NWBO
Dspetry Dspetry 6 Minuten vor
https://www.otcmarkets.com/stock/VINE/news/story?e&id=3170513
VINE
MartinLutherKing MartinLutherKing 6 Minuten vor
May day may day crash landing cure to cancer explosion
RNAZ
Tree Tree 6 Minuten vor
LOL!!!
Penny Stocks 2.0 Penny Stocks 2.0 6 Minuten vor
$VAYK .0015 Last Dip, and Rip setting up....BREAK .002 sends it.
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
$VAYK .0015 Last Dip, and Rip setting up....BREAK .002 sends it.
VAYK
Stock_Barber Stock_Barber 7 Minuten vor
No FTDs = no NSS!

Don't believe me? Call either, or both, the SEC and the NSCC and ask! Report back what they tell you!
You will feel foolish for spreading misinformation if you actually make the call! Dare you?

Don't believe the lies spread on the internet!
DBMM