Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAVA Group Inc | CAVA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,11 | 75,41 | 78,11 | 77,28 | 77,32 |
CAVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,00 | 80,3349 | 75,00 | 77,97 | 2.047.511 | 0,023 | 0,03% |
1 Monat | 61,29 | 80,3349 | 58,22 | 70,90 | 2.289.609 | 15,73 | 25,67% |
3 Monate | 50,49 | 80,3349 | 48,75 | 64,86 | 2.570.079 | 26,53 | 52,55% |
6 Monate | 34,42 | 80,3349 | 31,47 | 54,30 | 2.320.278 | 42,60 | 123,77% |
1 Jahr | 42,00 | 80,3349 | 29,05 | 48,85 | 2.038.414 | 35,02 | 83,39% |
3 Jahre | 42,00 | 80,3349 | 29,05 | 48,85 | 2.038.414 | 35,02 | 83,39% |
5 Jahre | 42,00 | 80,3349 | 29,05 | 48,85 | 2.038.414 | 35,02 | 83,39% |
CAVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 77,28 | -0,04 | -0,05% | 78,11 | 78,11 | 75,41 | 1.718.019 |
17 Mai 2024 | 77,32 | -1,31 | -1,67% | 78,48 | 79,1999 | 77,29 | 1.474.869 |
16 Mai 2024 | 78,63 | 0,12 | 0,15% | 79,35 | 79,46 | 77,1012 | 1.469.972 |
15 Mai 2024 | 78,51 | 2,12 | 2,78% | 76,07 | 78,90 | 76,0386 | 1.910.419 |
14 Mai 2024 | 76,39 | -2,68 | -3,39% | 79,09 | 79,09 | 75,00 | 2.610.101 |
11 Mai 2024 | 79,07 | 3,69 | 4,90% | 77,00 | 80,3349 | 76,90 | 2.772.193 |
10 Mai 2024 | 75,38 | 1,22 | 1,65% | 74,25 | 76,30 | 73,165 | 1.444.679 |
09 Mai 2024 | 74,16 | -0,08 | -0,11% | 72,75 | 75,3524 | 72,56 | 1.177.306 |
08 Mai 2024 | 74,24 | -0,07 | -0,09% | 74,00 | 75,90 | 72,02 | 2.000.561 |
07 Mai 2024 | 74,31 | 2,14 | 2,97% | 74,17 | 77,14 | 73,1686 | 3.115.622 |
04 Mai 2024 | 72,17 | 3,97 | 5,82% | 70,05 | 72,6299 | 69,2798 | 2.390.505 |
03 Mai 2024 | 68,20 | 0,75 | 1,11% | 68,85 | 68,9499 | 66,15 | 1.473.520 |
02 Mai 2024 | 67,45 | -4,49 | -6,24% | 71,12 | 71,985 | 66,60 | 3.809.419 |
01 Mai 2024 | 71,94 | 1,35 | 1,91% | 70,38 | 74,58 | 70,08 | 3.565.363 |
30 Apr 2024 | 70,59 | 1,43 | 2,07% | 69,22 | 70,84 | 67,80 | 2.850.210 |
27 Apr 2024 | 69,16 | 6,57 | 10,50% | 63,20 | 69,97 | 62,74 | 5.830.378 |
26 Apr 2024 | 62,59 | 2,18 | 3,61% | 59,235 | 63,15 | 59,02 | 2.619.240 |
25 Apr 2024 | 60,41 | -0,78 | -1,27% | 61,49 | 61,99 | 60,1449 | 1.049.208 |
24 Apr 2024 | 61,19 | 1,58 | 2,65% | 60,25 | 62,4496 | 60,0901 | 1.131.318 |
23 Apr 2024 | 59,61 | -0,06 | -0,10% | 60,05 | 60,57 | 58,22 | 1.434.118 |
20 Apr 2024 | 59,67 | -1,83 | -2,98% | 61,29 | 61,9586 | 58,69 | 1.663.171 |
19 Apr 2024 | 61,50 | -0,06 | -0,10% | 62,30 | 62,99 | 60,50 | 1.063.507 |