ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
17,59
-0,15
(-0,85%)
Geschlossen 26 Januar 10:00PM
17,59
0,00
(0,00%)
Nach Börsenschluss: 11:25PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,3017,100,0015,200,000,00 %00-
5,0010,7014,600,0012,650,000,00 %00-
7,509,7010,500,0010,100,000,00 %00-
10,007,309,300,008,300,000,00 %00-
12,503,106,700,004,900,000,00 %00-
15,002,354,402,703,3750,000,00 %01-
17,500,700,800,700,75-0,15-17,65 %1117124.1.2025
20,000,290,200,290,2450,000,00 %03-
22,500,000,750,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,350,000,000,000,00 %00-
10,000,001,050,000,000,000,00 %00-
12,500,001,350,000,000,000,00 %00-
15,000,230,300,230,2650,000,00 %01-
17,500,550,700,800,6250,000,00 %0114-
20,002,202,850,002,5250,000,00 %00-
22,503,006,600,004,800,000,00 %00-
25,005,909,500,007,700,000,00 %00-
30,0010,7014,500,0012,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Zorax Zorax 5 Minuten vor
While shithead was wheedling into politics McConnell though his wife were setting up chinese contacts and pay offs so he had personal reasons for doing much of what hes done. Within weeks of media stories about his wife skimming chinese for her mob over there, she jumps ship. shitface didn't get his
arizona1 arizona1 6 Minuten vor
I had taped the Keys match and watched it first thing this morning. I'm super happy for her although I didn't think the quality was as good as the one against Swiatek. Now on to the Sinner/Zverev match and then it's all over.🥲 #GoJannik!!!!!!
tedpeele tedpeele 8 Minuten vor
Thanks joyce
newmedman newmedman 9 Minuten vor
I don't know if I will ever wind up being a candidate just for the simple fact that my address places me in a solid Democrat stronghold that would be impossible for me to gain traction in but I can be a fresh voice for the party and my geographical location allows me to reach out to states around me
DiamondHealer95 DiamondHealer95 9 Minuten vor
Nobody asked you so shut up.
KBLB
Dumb&dumber4long Dumb&dumber4long 10 Minuten vor
EOD Friday 134.55 million shares short
TNXP
Zorax Zorax 10 Minuten vor
Before you take my comment as a slight, it was meant that the directive was so gut wrenching disgusting it was hard to believe.
I know who Mikey is now. And is saved as another favorite to hit all the time. I thank you for that. I give him credit for starting his own internet bulwark against
DiamondHealer95 DiamondHealer95 11 Minuten vor
You should wait
....

For marketing and advertising, and keep holding your breath on that $1 by June that you were so correct about. June comes around every year, maybe you just had the wrong year, BUM
KBLB
DiamondHealer95 DiamondHealer95 13 Minuten vor
Rush the up list and then not have silk to fill orders? Smart!

BUM
KBLB
surfer44 surfer44 13 Minuten vor
Shipping 101: Containerships

https://youtu.be/UqcfreQpzTg
pqr pqr 13 Minuten vor
CO are you connected to the Motor City?   Cass Tech '70 here.  Best wishes.  
NWBO
StayHumble StayHumble 13 Minuten vor
💹perSEC💹Rules $100 100% Possible, Right Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Even on the Weekends
DBMM
fuagf fuagf 14 Minuten vor
Good move Mexico! ...

https://www.usnews.com/object/image/00000194-93f9-d10b-a197-d7ffff280000/20250122edhan-a.jpg?update-time=1737651099762&size=responsiveGallery
Pittkid Pittkid 15 Minuten vor
It's happening....bears still denying it! Lol. 
They're losing all credibility...kinda of reminds me of a certain Party!
HMBL
Ayock Ayock 15 Minuten vor
Tax question
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474875384_1036733025162743_7336540551307332803_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=to-zVadapjIQ7kNvgEHX5bf&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AXNz3M4YWsaDvKvNb0dPJX5&oh=00_AYDktaoJr6Zf17I
dinogreeves dinogreeves 16 Minuten vor
You are telling me that I am an Insecure soul? No, you are an insecure soul and the obvious is just 👇🏿

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175715935&private=Yes
TGLO
OMOLIVES OMOLIVES 18 Minuten vor
You really should translate that ....

i.e. paginas semelhantes
HMBL
fuagf fuagf 18 Minuten vor
If true it wouldn't surprise as i can see the look on the MAGA commander's face as he told the applicant.
Since understandably we don't have a name your story, i'd guess, can't be fact checked, so i offer this
as a tribute to women who continue to suffer discrimination in situation
janice shell janice shell 20 Minuten vor
I agree. They want to keep him as that useful idiot for as long as possible. He'd be no good to them in a prison or a mental hospital.

And you're right. McConnell could have spared us from this, and chose not to.