Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cars com Inc | CARS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 1,33% | 16,81 | 20:55:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,78 | 16,59 | 16,88 | 16,59 |
CARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,73 | 17,38 | 16,45 | 16,87 | 455.284 | 0,08 | 0,48% |
| 1 Monat | 17,30 | 17,86 | 15,93 | 16,79 | 404.495 | -0,49 | -2,83% |
| 3 Monate | 18,35 | 19,58 | 15,93 | 17,40 | 427.613 | -1,54 | -8,39% |
| 6 Monate | 16,40 | 20,195 | 15,93 | 17,99 | 400.589 | 0,41 | 2,50% |
| 1 Jahr | 19,61 | 22,84 | 14,82 | 18,38 | 401.900 | -2,80 | -14,28% |
| 3 Jahre | 13,34 | 22,84 | 8,75 | 15,38 | 475.236 | 3,47 | 26,01% |
| 5 Jahre | 20,45 | 23,08 | 3,25 | 11,86 | 793.572 | -3,64 | -17,80% |
CARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,59 | -0,12 | -0,72% | 16,73 | 16,95 | 16,54 | 220.431 |
| 01 Mai 2024 | 16,71 | -0,29 | -1,71% | 16,89 | 16,97 | 16,63 | 364.092 |
| 30 Apr 2024 | 17,00 | -0,02 | -0,12% | 17,10 | 17,28 | 16,71 | 380.161 |
| 27 Apr 2024 | 17,02 | 0,13 | 0,77% | 17,03 | 17,38 | 16,99 | 372.257 |
| 26 Apr 2024 | 16,89 | 0,03 | 0,18% | 16,76 | 17,06 | 16,45 | 948.239 |
| 25 Apr 2024 | 16,86 | 0,16 | 0,96% | 16,66 | 17,00 | 16,41 | 1.498.974 |
| 24 Apr 2024 | 16,70 | 0,14 | 0,85% | 16,61 | 16,88 | 16,60 | 388.590 |
| 23 Apr 2024 | 16,56 | 0,12 | 0,73% | 16,61 | 16,65 | 16,42 | 247.581 |
| 20 Apr 2024 | 16,44 | 0,27 | 1,67% | 16,14 | 16,53 | 16,14 | 341.005 |
| 19 Apr 2024 | 16,17 | 0,01 | 0,06% | 16,16 | 16,48 | 16,16 | 244.318 |
| 18 Apr 2024 | 16,16 | 0,00 | 0,00% | 16,27 | 16,43 | 16,15 | 269.447 |
| 17 Apr 2024 | 16,16 | 0,08 | 0,50% | 15,94 | 16,29 | 15,88 | 244.185 |
| 16 Apr 2024 | 16,08 | -0,48 | -2,90% | 16,60 | 16,70 | 16,03 | 294.705 |
| 13 Apr 2024 | 16,56 | -0,26 | -1,55% | 16,62 | 16,79 | 16,45 | 244.013 |
| 12 Apr 2024 | 16,82 | 0,00 | 0,00% | 16,84 | 17,06 | 16,765 | 307.863 |
| 11 Apr 2024 | 16,82 | -0,39 | -2,27% | 16,81 | 17,02 | 16,59 | 333.104 |
| 10 Apr 2024 | 17,21 | -0,44 | -2,49% | 17,65 | 17,86 | 16,9702 | 377.589 |
| 09 Apr 2024 | 17,65 | 0,50 | 2,92% | 17,28 | 17,66 | 17,22 | 326.119 |
| 06 Apr 2024 | 17,15 | 0,19 | 1,12% | 16,91 | 17,26 | 16,91 | 367.899 |
| 05 Apr 2024 | 16,96 | -0,12 | -0,70% | 17,30 | 17,54 | 16,94 | 356.677 |
| 04 Apr 2024 | 17,08 | 0,40 | 2,40% | 16,59 | 17,08 | 16,59 | 318.070 |
| 03 Apr 2024 | 16,68 | -0,41 | -2,40% | 16,77 | 16,90 | 16,56 | 393.692 |
