Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 2.37538240058 | 55.57 | 57.835 | 55.5 | 4690 | 56.97668977 | CS |
| 4 | -4.04 | -6.63055965862 | 60.93 | 62.26 | 55.28 | 9806 | 58.81841466 | CS |
| 12 | 3.98 | 7.52220752221 | 52.91 | 62.26 | 52.12 | 12107 | 56.87582467 | CS |
| 26 | 9.77 | 20.734295416 | 47.12 | 62.26 | 46.1 | 12345 | 55.49329713 | CS |
| 52 | 9.77 | 20.734295416 | 47.12 | 62.26 | 46.1 | 12345 | 55.49329713 | CS |
| 156 | 9.77 | 20.734295416 | 47.12 | 62.26 | 46.1 | 12345 | 55.49329713 | CS |
| 260 | 9.77 | 20.734295416 | 47.12 | 62.26 | 46.1 | 12345 | 55.49329713 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 56.89 | -0.89 | -1.54 | 57.78 | 57.78 | 56.89 | 2658 |
| 1735256400 | 57.78 | 0.4 | 0.70 | 56.71 | 57.835 | 56.71 | 4341 |
| 1735077840 | 57.38 | 0.39 | 0.68 | 57.21 | 57.38 | 56.89 | 3067 |
| 1734997200 | 56.99 | 0.97 | 1.73 | 56.25 | 56.99 | 55.87 | 6326 |
| 1734738000 | 56.02 | 0.49 | 0.88 | 55.57 | 56.8346 | 55.5 | 5026 |
| 1734651600 | 55.53 | 0.09 | 0.16 | 55.86 | 56.36 | 55.44 | 16193 |
| 1734565200 | 55.44 | -3.44 | -5.84 | 58.67 | 59.56 | 55.28 | 20393 |
| 1734478800 | 58.88 | -0.25 | -0.42 | 58.62 | 58.94 | 58.37 | 13436 |
| 1734392400 | 59.13 | 0.41 | 0.70 | 58.78 | 59.13 | 58.47 | 7887 |
| 1734133200 | 58.72 | -0.41 | -0.69 | 59.07 | 59.45 | 58.66 | 5827 |
| 1734046800 | 59.13 | -0.87 | -1.45 | 59.78 | 60.13 | 59.07 | 9469 |
| 1733960400 | 60 | 0.91 | 1.54 | 59.77 | 60.41 | 59.614 | 3992 |
| 1733874000 | 59.09 | 0.05 | 0.08 | 59 | 59.5 | 58.53 | 14870 |
| 1733787600 | 59.04 | -0.67 | -1.12 | 60.03 | 60.62 | 59.03 | 9618 |
| 1733528400 | 59.71 | -0.11 | -0.18 | 60.28 | 60.28 | 59.57 | 5443 |
| 1733442000 | 59.82 | -0.82 | -1.35 | 60.26 | 60.95 | 59.82 | 9357 |
| 1733355600 | 60.64 | -0.3 | -0.49 | 61 | 61.27 | 60.43 | 7639 |
| 1733269200 | 60.94 | -0.74 | -1.20 | 61.67 | 62.26 | 60.81 | 6515 |
| 1733182800 | 61.68 | 0.29 | 0.47 | 61.18 | 61.97 | 60.95 | 11173 |
| 1732917840 | 61.39 | -0.2 | -0.32 | 60.93 | 61.74 | 60.93 | 25748 |
| 1732750800 | 61.59 | 1.3 | 2.16 | 61.09 | 61.61 | 60.01 | 33466 |
| 1732664400 | 60.29 | 0.54 | 0.90 | 59.21 | 60.29 | 59.11 | 9036 |
| 1732578000 | 59.75 | 1.43 | 2.45 | 58.88 | 59.865 | 58.8 | 53308 |
| 1732318800 | 58.32 | 0.78 | 1.36 | 57.56 | 58.82 | 57.26 | 5752 |
| 1732232400 | 57.54 | 1.1 | 1.95 | 56.44 | 57.72 | 56.24 | 17033 |
| 1732146000 | 56.44 | -0.38 | -0.67 | 56.8 | 56.8 | 56.0518 | 7846 |
| 1732059600 | 56.82 | 0.69 | 1.23 | 56.17 | 56.82 | 55.49 | 7512 |
| 1731973200 | 56.13 | -0.74 | -1.30 | 56.45 | 56.74 | 56.07 | 14335 |
| 1731714000 | 56.87 | -0.92 | -1.59 | 57.75 | 58.18 | 56.63 | 24886 |
| 1731627600 | 57.79 | -0.12 | -0.21 | 58.34 | 59.87 | 57.74 | 14654 |
| 1731541200 | 57.91 | 0.07 | 0.12 | 58.11 | 58.11 | 57.675 | 3249 |
| 1731454800 | 57.84 | -1.11 | -1.88 | 58.58 | 58.87 | 57.56 | 14865 |
| 1731368400 | 58.95 | 1.62 | 2.83 | 57.99 | 59.2 | 57.5 | 8935 |
| 1731109200 | 57.33 | -0.37 | -0.64 | 57.51 | 57.51 | 57.12 | 5927 |
| 1731022800 | 57.7 | 0.64 | 1.12 | 57.65 | 57.78 | 57.06 | 11654 |
| 1730936400 | 57.06 | 1.3 | 2.33 | 56.97 | 57.06 | 54.98 | 17407 |
| 1730850000 | 55.76 | 1.7 | 3.14 | 54.09 | 55.76 | 54 | 10488 |
| 1730763600 | 54.06 | 0.78 | 1.46 | 53.23 | 54.45 | 53.23 | 22024 |
| 1730500800 | 53.28 | 0.21 | 0.40 | 53.28 | 54.0319 | 53.153 | 46616 |
| 1730414400 | 53.07 | -1.05 | -1.94 | 54.06 | 54.06 | 52.57 | 28606 |
| 1730328000 | 54.12 | 0.67 | 1.25 | 53.77 | 54.43 | 53.48 | 6404 |
| 1730241600 | 53.45 | -1.14 | -2.09 | 54.14 | 54.29 | 53.39 | 7806 |
| 1730155200 | 54.59 | 1.19 | 2.23 | 54.09 | 54.73 | 54.09 | 5434 |
| 1729896000 | 53.4 | -0.74 | -1.37 | 54.66 | 54.66 | 53.3681 | 6383 |
| 1729809600 | 54.14 | 0.46 | 0.86 | 53.96 | 54.91 | 53.43 | 33898 |
| 1729723200 | 53.68 | -0.69 | -1.27 | 54.04 | 54.54 | 53.68 | 2758 |
| 1729636800 | 54.37 | -1.04 | -1.88 | 55.56 | 56.15 | 54.37 | 4923 |
| 1729550400 | 55.41 | -1.02 | -1.81 | 56.43 | 56.6995 | 55.396 | 9727 |
| 1729291200 | 56.43 | 1.19 | 2.15 | 55.44 | 56.63 | 55.39 | 16740 |
| 1729204800 | 55.24 | 0.44 | 0.80 | 54.92 | 55.46 | 54.9 | 9725 |
| 1729118400 | 54.8 | 1.36 | 2.54 | 53.68 | 55.04 | 53.68 | 8967 |
| 1729032000 | 53.44 | -0.51 | -0.95 | 53.68 | 53.86 | 53.44 | 3179 |
| 1728945600 | 53.95 | 0.33 | 0.62 | 53.5 | 54.07 | 53.5 | 5605 |
| 1728686400 | 53.62 | 0.57 | 1.07 | 53.09 | 54.365 | 53.09 | 5191 |
| 1728600000 | 53.05 | 0.19 | 0.36 | 52.78 | 53.3 | 52.64 | 4558 |
| 1728513600 | 52.86 | 0.32 | 0.61 | 52.29 | 52.98 | 52.29 | 5244 |
| 1728427200 | 52.54 | 0.19 | 0.36 | 52.44 | 52.79 | 52.12 | 11817 |
| 1728340800 | 52.35 | -0.75 | -1.41 | 53 | 53.1 | 52.35 | 4070 |
| 1728081600 | 53.1 | 0.53 | 1.01 | 52.91 | 53.48 | 52.9 | 5860 |
| 1727995200 | 52.57 | -0.07 | -0.13 | 52.53 | 52.79 | 52.07 | 10502 |
| 1727908800 | 52.64 | -0.64 | -1.20 | 53.02 | 53.31 | 52.64 | 13627 |
| 1727822400 | 53.2768 | 0.12 | 0.22 | 52.93 | 53.2768 | 52.79 | 7544 |
| 1727736000 | 53.16 | -0.17 | -0.32 | 53.25 | 53.37 | 52.88 | 7048 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
