BlackRock Health Sciences (BME) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
BlackRock Health Sciences Trust (BME)
BlackRock Health Sciences Trust (BME) Order

BlackRock Health Sciences Trust (BME)

39,22

0,32

(0,82%)

Geschlossen 25 März 9:00PM

Verzögert um 15 Minuten

39,30

0,08

(0,20%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 17.203

Neutral: 5.327

Verkaufen: 10.547

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	39,22	354			38,50	40,46		33.077	317	nyse
23:30:00	39,22	354			38,50	40,46		33.077	316	nyse
21:10:00	39,22	354			38,50	39,98		33.077	315	nyse
21:05:13	39,22	1	basket idx	Verkaufen	38,50	39,98		33.077	314	nyse
21:05:13	39,22	1	basket idx	Verkaufen	38,50	39,98		33.076	313	nyse
21:00:02	39,22	354			38,76	40,26		33.075	312	nyse
21:00:02	39,22	354		Verkaufen	38,76	40,26		33.075	311	nyse
21:00:00	39,30	100			39,22	39,30		32.721	310	nyse
21:00:00	39,27	6			39,22	39,30		32.721	309	nyse
21:00:00	39,22	34	basket idx	Verkaufen	39,22	39,30		32.721	308	nyse
20:59:59	39,30	100		Kaufen	39,22	39,30		32.687	307	nyse
20:59:54	39,30	18	basket idx	Kaufen	39,23	39,30		32.587	306	nyse
20:59:54	39,29	170		Kaufen	39,23	39,30		32.569	305	nyse
20:55:26	39,27	6	basket idx	Kaufen	39,23	39,27		32.399	304	nyse
20:55:26	39,27	60	basket idx	Kaufen	39,23	39,27		32.393	303	nyse
20:55:26	39,27	100	burst	Kaufen	39,23	39,27		32.333	302	nyse
20:55:24	39,25	1	basket idx	Kaufen	39,23	39,25		32.233	301	nyse
20:55:24	39,25	1	basket idx	Kaufen	39,23	39,25		32.232	300	nyse
20:55:24	39,27	66	basket idx	Kaufen	39,23	39,25		32.231	299	nyse
20:55:24	39,26	34	basket idx	Kaufen	39,22	39,25		32.165	298	nyse
20:55:24	39,25	292		Kaufen	39,22	39,25		32.131	297	nyse
20:55:24	39,25	92	basket idx	Kaufen	39,22	39,25		31.839	296	nyse
20:55:24	39,25	8	basket idx	Kaufen	39,22	39,25		31.747	295	nyse
20:55:24	39,25	220		Kaufen	39,22	39,25		31.739	294	nyse
20:55:24	39,25	44	basket idx	Kaufen	39,22	39,25		31.519	293	nyse
20:55:24	39,25	100	burst	Kaufen	39,22	39,25		31.475	292	nyse
20:55:24	39,247	100		Kaufen	39,22	39,25		31.375	291	nyse
20:54:16	39,25	3	basket idx	Kaufen	39,22	39,25		31.275	290	nyse
20:54:16	39,25	100	burst	Kaufen	39,22	39,25		31.272	289	nyse
20:54:16	39,25	18	basket idx	Kaufen	39,22	39,25		31.172	288	nyse
20:54:16	39,25	3	basket idx	Kaufen	39,22	39,25		31.154	287	nyse
20:54:16	39,25	4	basket idx	Kaufen	39,22	39,25		31.151	286	nyse
20:54:16	39,25	5	basket idx	Kaufen	39,22	39,25		31.147	285	nyse
20:54:16	39,25	5	basket idx	Kaufen	39,22	39,25		31.142	284	nyse
20:53:27	39,235	15	basket idx		39,22	39,25		31.137	283	nyse
20:53:27	39,22	15	basket idx	Verkaufen	39,22	39,25		31.122	282	nyse
20:51:36	39,25	1	basket idx	Kaufen	39,22	39,25		31.107	281	nyse
20:51:36	39,25	25	basket idx	Kaufen	39,22	39,25		31.106	280	nyse
20:51:36	39,25	107		Kaufen	39,22	39,25		31.081	279	nyse
20:50:47	39,22	49	basket idx	Verkaufen	39,22	39,25		30.974	278	nyse
20:50:42	39,22	200	burst	Verkaufen	39,22	39,25		30.925	277	nyse
20:50:11	39,22	199		Verkaufen	39,22	39,25		30.725	276	nyse
20:48:37	39,2468	1.200		Kaufen	39,22	39,26		30.526	275	nyse
20:48:31	39,23	74	basket idx	Kaufen	39,22	39,23		29.326	274	nyse
20:48:18	39,2599	5	basket idx	Kaufen	39,22	39,26		29.252	273	nyse
20:46:12	39,2519	158		Kaufen	39,19	39,26		29.247	272	nyse
20:44:37	39,2191	1	basket idx	Verkaufen	39,19	39,26		29.089	271	nyse
20:44:34	39,2191	316		Verkaufen	39,19	39,26		29.088	270	nyse
20:43:36	39,26	128		Kaufen	39,19	39,26		28.772	269	nyse
20:41:42	39,19	100		Verkaufen	39,19	39,26		28.644	268	nyse
20:38:34	39,225	338			39,19	39,26		28.544	267	nyse
20:35:35	39,26	66	basket idx	Kaufen	39,19	39,26		28.206	266	nyse
20:35:35	39,25	30	basket idx	Kaufen	39,19	39,26		28.140	265	nyse
20:35:35	39,26	62	basket idx	Kaufen	39,19	39,26		28.110	264	nyse
20:29:17	39,2119	21	basket idx	Verkaufen	39,19	39,26		28.048	263	nyse
20:28:53	39,20	50	basket idx	Verkaufen	39,20	39,26		28.027	262	nyse
20:28:53	39,19	50	basket idx	Verkaufen	39,20	39,26		27.977	261	nyse
20:28:31	39,24	50	basket idx	Kaufen	39,20	39,26		27.927	260	nyse
20:24:56	39,20	50	basket idx	Verkaufen	39,21	39,26		27.877	259	nyse
20:24:56	39,21	50	basket idx	Verkaufen	39,21	39,27		27.827	258	nyse
20:21:55	39,21	50	basket idx	Verkaufen	39,21	39,27		27.777	257	nyse
20:21:55	39,21	100		Verkaufen	39,21	39,27		27.727	256	nyse
20:20:48	39,21	100	burst	Verkaufen	39,21	39,31		27.627	255	nyse
20:18:29	39,21	100		Verkaufen	39,21	39,31		27.527	254	nyse
20:18:04	39,21	100		Verkaufen	39,21	39,31		27.427	253	nyse
20:18:03	39,26	15	basket idx		39,21	39,31		27.327	252	nyse
20:16:00	39,21	100		Verkaufen	39,21	39,31		27.312	251	nyse
20:14:01	39,20	100		Verkaufen	39,20	39,31		27.212	250	nyse
20:12:18	39,21	100		Verkaufen	39,21	39,34		27.112	249	nyse
20:12:18	39,21	16	basket idx	Verkaufen	39,21	39,34		27.012	248	nyse
20:12:18	39,21	100		Verkaufen	39,21	39,34		26.996	247	nyse
20:11:42	39,22	100		Verkaufen	39,21	39,34		26.896	246	nyse
20:10:28	39,3204	1	basket idx	Kaufen	39,21	39,34		26.796	245	nyse
20:10:28	39,3204	12	basket idx	Kaufen	39,21	39,34		26.795	244	nyse
20:08:24	39,22	100		Verkaufen	39,21	39,34		26.783	243	nyse
20:06:51	39,21	30	basket idx	Verkaufen	39,21	39,34		26.683	242	nyse
20:05:37	39,2815	100		Kaufen	39,21	39,34		26.653	241	nyse
20:04:36	39,275	200			39,21	39,34		26.553	240	nyse
20:04:05	39,2101	1	basket idx	Verkaufen	39,21	39,34		26.353	239	nyse
20:04:05	39,2101	73	basket idx	Verkaufen	39,21	39,34		26.352	238	nyse
20:04:05	39,21	73	basket idx	Verkaufen	39,21	39,34		26.279	237	nyse
20:04:05	39,2101	74	basket idx	Verkaufen	39,21	39,34		26.206	236	nyse
20:04:05	39,21	74	basket idx	Verkaufen	39,21	39,34		26.132	235	nyse
20:04:05	39,2101	100		Verkaufen	39,21	39,34		26.058	234	nyse
20:04:05	39,21	100		Verkaufen	39,21	39,34		25.958	233	nyse
20:04:05	39,211	100		Verkaufen	39,21	39,34		25.858	232	nyse
20:04:05	39,2101	100		Verkaufen	39,21	39,34		25.758	231	nyse
20:04:05	39,21	100		Verkaufen	39,21	39,34		25.658	230	nyse
20:04:05	39,2101	900		Verkaufen	39,21	39,34		25.558	229	nyse
20:04:05	39,21	900		Verkaufen	39,21	39,34		24.658	228	nyse
20:04:05	39,22	200		Verkaufen	39,21	39,34		23.758	227	nyse
20:03:53	39,275	1.493			39,21	39,34		23.558	226	nyse
20:01:43	39,2263	200		Verkaufen	39,21	39,34		22.065	225	nyse
20:00:40	39,2276	12	basket idx	Verkaufen	39,21	39,34		21.865	224	nyse
19:59:58	39,335	4	basket idx	Kaufen	39,21	39,34		21.853	223	nyse
19:56:33	39,275	20	basket idx		39,21	39,34		21.849	222	nyse
19:56:08	39,33	8	basket idx	Kaufen	39,19	39,34		21.829	221	nyse
19:54:22	39,20	10	basket idx	Verkaufen	39,19	39,34		21.821	220	nyse
19:49:26	39,30	1	basket idx	Kaufen	39,19	39,34		21.811	219	nyse
19:49:25	39,30	66	basket idx	Kaufen	39,11	39,34		21.810	218	nyse

BlackRock Health Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:30:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:30:29] Language: en-US
OKAY: [05:30:29] Cookies are enabled
OKAY: [05:30:29] Browser supports RequestAnimationFrame
OKAY: [05:30:29] Browser supports the WebScoket API
INFO: [05:30:29] Starting session (trades) for guest
INFO: [05:30:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:30:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABME
- feedSymbol = NY%5EBME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:30:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:30:29] Streamer WS Hostname: 1b01dc0bcb68
INFO: [05:30:29] Starting the trades app
INFO: [05:30:29] [START]: Symbol loook up for NY^BME
INFO: [05:30:30] [FINSH]: Symbol loook up for NY^BME
INFO: [05:30:30] Loaded configuration for trades
INFO: [05:30:30] Creating trades table...
INFO: [05:30:30] Starting trades table for NYSE:BME without montage
INFO: [05:30:30] lo-streamer/1/dist-swarm
INFO: [05:30:30] lo-streamer/1/dist-swarm
INFO: [05:30:30] lo-streamer/1/dist-swarm
INFO: [05:30:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:30:29] Language: en-US
OKAY: [05:30:29] Cookies are enabled
OKAY: [05:30:29] Browser supports RequestAnimationFrame
OKAY: [05:30:29] Browser supports the WebScoket API
INFO: [05:30:29] Starting session (trades) for guest
INFO: [05:30:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:30:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABME
- feedSymbol = NY%5EBME
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:30:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:30:29] Streamer WS Hostname: 1b01dc0bcb68
INFO: [05:30:29] Starting the trades app
INFO: [05:30:29] [START]: Symbol loook up for NY^BME
INFO: [05:30:30] [FINSH]: Symbol loook up for NY^BME
INFO: [05:30:30] Loaded configuration for trades
INFO: [05:30:30] Creating trades table...
INFO: [05:30:30] Starting trades table for NYSE:BME without montage
INFO: [05:30:30] lo-streamer/1/dist-swarm
INFO: [05:30:30] lo-streamer/1/dist-swarm
INFO: [05:30:30] lo-streamer/1/dist-swarm