Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5099 | 3.93510555121 | 38.37 | 39.9999 | 38.17 | 54031 | 39.09688213 | CS |
| 4 | -0.4601 | -1.14055528012 | 40.34 | 41.3551 | 38.17 | 41977 | 39.63667905 | CS |
| 12 | -2.5201 | -5.94363207547 | 42.4 | 42.6 | 38.17 | 32442 | 40.76297714 | CS |
| 26 | -0.1201 | -0.30025 | 40 | 42.64 | 38.17 | 32210 | 40.78719638 | CS |
| 52 | 1.8799 | 4.94710526316 | 38 | 42.86 | 37.81 | 34184 | 40.61906416 | CS |
| 156 | -6.9701 | -14.8774813234 | 46.85 | 48.99 | 35.53 | 34127 | 41.57222273 | CS |
| 260 | -0.8901 | -2.18322295806 | 40.77 | 50.94 | 27 | 35423 | 42.37525611 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 39.43 | 0.05 | 0.13 | 39.41 | 39.5 | 39.31 | 86532 |
| 1732578000 | 39.38 | 0.34 | 0.87 | 39.31 | 39.69 | 39.31 | 42041 |
| 1732318800 | 39.04 | 0.2 | 0.51 | 38.9 | 39.1199 | 38.9 | 45573 |
| 1732232400 | 38.84 | 0.18 | 0.47 | 38.76 | 38.9 | 38.65 | 63716 |
| 1732146000 | 38.66 | 0.31 | 0.81 | 38.25 | 38.75 | 38.17 | 49912 |
| 1732059600 | 38.35 | -0.28 | -0.72 | 38.02 | 38.65 | 38 | 81569 |
| 1731973200 | 38.63 | -0.01 | -0.03 | 38.48 | 38.8 | 38.48 | 51825 |
| 1731714000 | 38.64 | -1.38 | -3.45 | 39.6 | 39.7 | 38.35 | 68525 |
| 1731627600 | 40.02 | -0.66 | -1.62 | 40.5 | 40.5125 | 40.01 | 31501 |
| 1731541200 | 40.68 | -0.3 | -0.73 | 40.59 | 41.0888 | 40.58 | 28721 |
| 1731454800 | 40.98 | -0.31 | -0.75 | 41.14 | 41.14 | 40.8515 | 21419 |
| 1731368400 | 41.29 | 0.11 | 0.27 | 41.23 | 41.3551 | 40.803 | 67626 |
| 1731109200 | 41.18 | 0.61 | 1.50 | 40.72 | 41.28 | 40.5129 | 35808 |
| 1731022800 | 40.57 | 0.19 | 0.47 | 40.67 | 40.67 | 40.3201 | 21318 |
| 1730936400 | 40.38 | 0.1 | 0.25 | 40.86 | 40.86 | 40.09 | 24339 |
| 1730850000 | 40.28 | 0.15 | 0.37 | 40.13 | 40.3681 | 40.06 | 28012 |
| 1730763600 | 40.13 | -0.1 | -0.25 | 40.48 | 40.5 | 40.06 | 21375 |
| 1730500800 | 40.23 | 0.3 | 0.75 | 40.15 | 40.3321 | 40.11 | 40493 |
| 1730414400 | 39.93 | -0.35 | -0.87 | 40.31 | 40.376 | 39.93 | 33520 |
| 1730328000 | 40.28 | -0.22 | -0.54 | 40.5 | 40.5 | 40.033 | 45691 |
| 1730241600 | 40.5 | -0.34 | -0.83 | 40.9 | 40.9 | 40.46 | 29778 |
| 1730155200 | 40.84 | 0.12 | 0.28 | 40.73 | 40.96 | 40.7001 | 25107 |
| 1729896000 | 40.7247 | -0.22 | -0.53 | 41.02 | 41.02 | 40.6601 | 14742 |
| 1729809600 | 40.94 | 0.04 | 0.10 | 41.03 | 41.15 | 40.6801 | 31437 |
| 1729723200 | 40.9 | -0.42 | -1.02 | 41.29 | 41.29 | 40.85 | 43395 |
| 1729636800 | 41.32 | -0.01 | -0.02 | 41.23 | 41.3699 | 41.23 | 35203 |
| 1729550400 | 41.33 | -0.1 | -0.24 | 41.55 | 41.7039 | 41.31 | 34750 |
| 1729291200 | 41.43 | 0.15 | 0.36 | 41.29 | 41.58 | 41.29 | 45440 |
| 1729204800 | 41.28 | -0.46 | -1.10 | 41.79 | 41.79 | 41.24 | 74402 |
| 1729118400 | 41.74 | 0.11 | 0.26 | 41.71 | 41.84 | 41.71 | 17538 |
| 1729032000 | 41.63 | -0.63 | -1.49 | 41.78 | 41.7899 | 41.5 | 14303 |
| 1728945600 | 42.26 | 0.38 | 0.91 | 41.97 | 42.3 | 41.88 | 19765 |
| 1728686400 | 41.88 | 0.23 | 0.55 | 41.65 | 41.9573 | 41.65 | 26396 |
| 1728600000 | 41.65 | -0.08 | -0.19 | 41.85 | 41.85 | 41.5293 | 22264 |
| 1728513600 | 41.73 | 0.22 | 0.53 | 41.52 | 41.82 | 41.4 | 22426 |
| 1728427200 | 41.51 | 0.25 | 0.61 | 41.5 | 41.54 | 41.3546 | 15597 |
| 1728340800 | 41.26 | -0.31 | -0.75 | 41.71 | 41.71 | 41.135 | 33808 |
| 1728081600 | 41.57 | 0.27 | 0.65 | 41.51 | 41.58 | 41.27 | 19924 |
| 1727995200 | 41.3 | -0.35 | -0.84 | 41.52 | 41.6 | 41.15 | 46491 |
| 1727908800 | 41.65 | -0.37 | -0.88 | 42.01 | 42.01 | 41.5201 | 18723 |
| 1727822400 | 42.02 | 0.09 | 0.21 | 42.07 | 42.15 | 41.74 | 29001 |
| 1727736000 | 41.93 | 0.23 | 0.55 | 41.85 | 42.03 | 41.71 | 44208 |
| 1727476800 | 41.7 | 0.19 | 0.46 | 41.42 | 41.75 | 41.38 | 30025 |
| 1727390400 | 41.51 | 0.06 | 0.14 | 41.46 | 41.77 | 41.46 | 24896 |
| 1727304000 | 41.45 | -0.64 | -1.52 | 42.19 | 42.19 | 41.35 | 32968 |
| 1727217600 | 42.09 | 0.09 | 0.21 | 41.86 | 42.09 | 41.7 | 27223 |
| 1727131200 | 42 | 0.07 | 0.17 | 42.09 | 42.09 | 41.79 | 26559 |
| 1726872000 | 41.93 | -0.05 | -0.12 | 41.96 | 41.96 | 41.77 | 32320 |
| 1726785600 | 41.98 | 0.23 | 0.55 | 42.08 | 42.2 | 41.92 | 29427 |
| 1726699200 | 41.75 | -0.08 | -0.19 | 41.81 | 41.985 | 41.65 | 29278 |
| 1726612800 | 41.83 | -0.3 | -0.71 | 42.11 | 42.13 | 41.7 | 34355 |
| 1726526400 | 42.13 | -0.13 | -0.31 | 41.98 | 42.38 | 41.97 | 30877 |
| 1726267200 | 42.26 | 0.01 | 0.02 | 42.25 | 42.4999 | 42.25 | 21571 |
| 1726180800 | 42.25 | 0.08 | 0.19 | 42.18 | 42.32 | 42.01 | 25420 |
| 1726094400 | 42.17 | 0.01 | 0.02 | 42.1 | 42.33 | 41.8436 | 16203 |
| 1726008000 | 42.16 | 0.08 | 0.19 | 42.02 | 42.2 | 42.02 | 11874 |
| 1725921600 | 42.08 | 0.24 | 0.57 | 41.78 | 42.22 | 41.78 | 20420 |
| 1725662400 | 41.84 | 0.03 | 0.07 | 41.82 | 42.0899 | 41.8 | 23580 |
| 1725576000 | 41.81 | -0.49 | -1.15 | 42.07 | 42.26 | 41.74 | 35632 |
| 1725489600 | 42.2955 | -0.1 | -0.25 | 42.4 | 42.6 | 42.16 | 23055 |
| 1725403200 | 42.4 | -0.01 | -0.02 | 42.41 | 42.64 | 42.35 | 39985 |
| 1725057600 | 42.409 | 0.3 | 0.71 | 42.28 | 42.5 | 42.2426 | 26145 |
| 1724971200 | 42.11 | 0.14 | 0.33 | 42.17 | 42.36 | 41.9942 | 26837 |
| 1724884800 | 41.97 | -0.07 | -0.17 | 41.87 | 42.2 | 41.7401 | 20892 |
| 1724798400 | 42.0399 | 0.14 | 0.33 | 41.9 | 42.07 | 41.9 | 43334 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
