Bausch plus Lomb BLCO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Bausch plus Lomb Corporation (BLCO)
Bausch plus Lomb Corporation (BLCO) Optionen

Bausch plus Lomb Corporation (BLCO)

17,30

-0,06

( -0,35% )

Aktualisiert: 18:38:30

Verzögert um 15 Minuten

BLCO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	13,80	16,60	0,00	15,20	0,00	0,00 %	0	0	-
5,00	11,30	14,10	15,10	12,70	0,00	0,00 %	0	1	-
7,50	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
10,00	6,00	8,50	9,81	7,25	0,00	0,00 %	0	117	-
12,50	4,00	6,80	5,80	5,40	0,00	0,00 %	0	293	-
15,00	1,95	3,00	2,50	2,475	0,00	0,00 %	0	283	-
17,50	0,80	0,90	0,85	0,85	-0,24	-22,02 %	268	582	18:37:14
20,00	0,20	0,30	0,21	0,25	-0,08	-27,59 %	227	5.261	18:37:14
22,50	0,05	1,05	0,07	0,55	-0,04	-36,36 %	2	2.058	18:30:02
25,00	0,40	0,20	0,40	0,30	0,00	0,00 %	0	58	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,40	4,80	0,40	2,60	0,00	0,00 %	0	3	-
15,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	35	-
17,50	0,85	1,05	1,15	0,95	0,15	15,00 %	8	190	17:05:52
20,00	2,70	3,70	2,60	3,20	0,00	0,00 %	0	286	-
22,50	3,60	6,00	5,07	4,80	0,00	0,00 %	0	740	-
25,00	6,70	8,30	7,86	7,50	0,00	0,00 %	0	70	-
30,00	11,60	14,60	11,24	13,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
USEGUS Energy Corp	US$ 5,1101 (120,26%)	73,53M
ASSTAsset Entities Inc	US$ 0,9272 (99,61%)	234,18M
DOGZDogness International Corporation	US$ 25,72 (42,10%)	1,18M
GCTKGlucoTrack Inc	US$ 0,119 (40,16%)	348,69M
RGTIRigetti Computing Inc	US$ 13,415 (36,47%)	156,16M
GOEVCanoo Inc	US$ 0,3756 (-72,18%)	32,82M
TOIIWOncology Institute Inc	US$ 0,013 (-35,00%)	26,97k
FTAIFTAI Aviation Ltd	US$ 80,92 (-27,99%)	12,44M
HEPAHepion Pharmaceuticals Inc	US$ 0,3391 (-27,70%)	416,35k
WNWMeiwu Technology Company Ltd	US$ 0,2679 (-27,10%)	8,01M
GCTKGlucoTrack Inc	US$ 0,119 (40,16%)	348,69M
CRKNCrown Electrokinetics Corporation	US$ 0,1215 (-2,80%)	346,93M
ASSTAsset Entities Inc	US$ 0,9272 (99,61%)	234,18M
RGTIRigetti Computing Inc	US$ 13,415 (36,47%)	156,16M
RIMEAlgorhythm Holdings Inc	US$ 0,033701 (-18,99%)	119,13M

redspinelpinktopaz

redspinelpinktopaz 1 Minute vor

Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions

georgejjl

georgejjl 1 Minute vor

Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,

StockWorkOrange

StockWorkOrange 1 Minute vor

One down.

Next!

LVerstee

LVerstee 1 Minute vor

And with your late father I mean PennyPauly senior

Backstabbed

Backstabbed 1 Minute vor

$TRII - more PRs will confirm company direction!

StockWorkOrange

StockWorkOrange 2 Minuten vor

I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const

CherryTree1

CherryTree1 2 Minuten vor

You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.

ah86

ah86 2 Minuten vor

new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!

learningcurve2020

learningcurve2020 2 Minuten vor

Drugdoctor

Drugdoctor 2 Minuten vor

Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]

Denzel-72

Denzel-72 2 Minuten vor

Billion Shares stocks don't have a chance !

Investor2014

Investor2014 2 Minuten vor

How nice it is to see $AVXL not bleeding further so far today!

FOFreddie

FOFreddie 2 Minuten vor

UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761

Redoocs

Redoocs 2 Minuten vor

The picture looks like my mother in law.
Except mil has a bigger mouth.

BIOCHEMUP

BIOCHEMUP 3 Minuten vor

MartinLutherKing

MartinLutherKing 3 Minuten vor

Hail the holy grail in cancer research

Deportes

Deportes 3 Minuten vor

It’s not an airport, not need to announce your departure.

williamssc

williamssc 3 Minuten vor

Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.

Master-of-Disaster

Master-of-Disaster 3 Minuten vor

Denzel-72

Denzel-72 4 Minuten vor

I'm speaking about these Real Bottom Stock ...

crazy horse 0

crazy horse 0 4 Minuten vor

Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/

MartinLutherKing

MartinLutherKing 4 Minuten vor

It’s the start to the epigenetic revolution coming….

Bausch plus Lomb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen