Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NYSE
BlackSky Technology Inc (BKSY)
BlackSky Technology Inc (BKSY) Optionen

BlackSky Technology Inc (BKSY)

32,42

-3,55

(-9,87%)

Geschlossen 14 Juni 10:00PM

32,51

0,09

(0,28%)

Nach Börsenschluss: 1:53AM

BlackSky Technology Inc ([symbol]) Options

BKSY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	13,70	15,80	14,96	14,75	-2,16	-12,62 %	2	1	12.6.2026
20,00	11,00	13,90	15,00	12,45	0,00	0,00 %	0	42	-
22,50	8,20	10,90	9,00	9,55	0,00	0,00 %	0	9	-
25,00	6,30	8,50	8,60	7,40	0,00	0,00 %	0	39	-
30,00	3,10	3,90	3,40	3,50	-1,80	-34,62 %	8	214	12.6.2026
35,00	1,00	1,65	1,20	1,325	-2,10	-63,64 %	144	870	12.6.2026
40,00	0,05	0,65	0,45	0,35	-1,18	-72,39 %	103	943	12.6.2026
45,00	0,05	0,20	0,15	0,125	-0,60	-80,00 %	127	1.366	12.6.2026
50,00	0,05	0,10	0,05	0,075	-0,30	-85,71 %	152	1.595	12.6.2026
55,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	19	556	12.6.2026
60,00	0,05	0,25	0,05	0,15	-0,03	-37,50 %	120	934	12.6.2026
65,00	0,00	0,55	0,10	0,10	0,00	0,00 %	0	10	-
70,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	10	-
75,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	80	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,25	0,25	0,25	0,00	0,00 %	0	151	-
20,00	0,05	0,35	0,10	0,20	-0,15	-60,00 %	2	134	12.6.2026
22,50	0,05	0,20	0,20	0,125	0,08	66,67 %	31	501	12.6.2026
25,00	0,05	0,25	0,19	0,15	-0,01	-5,00 %	4	532	12.6.2026
30,00	0,70	1,10	1,00	0,90	0,13	14,94 %	1.330	1.056	12.6.2026
35,00	3,20	5,00	3,52	4,10	0,97	38,04 %	9	1.477	12.6.2026
40,00	7,20	9,70	7,92	8,45	1,32	20,00 %	1	761	12.6.2026
45,00	12,10	14,00	13,89	13,05	0,00	0,00 %	0	273	-
50,00	17,00	19,50	19,00	18,25	0,00	0,00 %	0	394	-
55,00	21,90	24,30	8,25	23,10	0,00	0,00 %	0	4	-
60,00	26,90	29,30	16,39	28,10	0,00	0,00 %	0	1	-
65,00	31,90	34,30	0,00	33,10	0,00	0,00 %	0	0	-
70,00	36,50	39,50	33,90	38,00	0,00	0,00 %	0	233	-
75,00	41,10	44,50	0,00	42,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Coco44

Coco44 1 Minute vor

Yes that will take a dip later and that will be the buy point for SpaceX. Lots have been waiting to get some and others stocks have paid the price in a dip.

DrSleep

DrSleep 2 Minuten vor

Any pricing updates on Vyvanse? Specifically any price degradation?

MONTI KING

MONTI KING 2 Minuten vor

What I hear you saying .. why isn’t he pumping VGLS? You nor I or anyone else commenting on this board has the foggiest idea of what is happening behind the scenes.. and at the moment I’m happy about that .. we will see what happens in the future .. until then, I’ll just keep hoping and praying tha

Mozy429

Mozy429 4 Minuten vor

Yea. He said he wants to pursue M&A. And they are. That’s the guarantee. What he never guaranteed was that it would happen. In fact he said the opposite. He said if we have an attractive offer, they will consider it. What if the offers they got were lower than he feels you and I deserve? As James st

lakers17

lakers17 4 Minuten vor

He's so big he gets beaten up as well. Brunson is amazing and an overachiever. Yamamoto seven perfect innings and Betts makes an error in the 8th. Loses the no hitter in the ninth with a lead off homerun.

Eli's Gone

Eli's Gone 5 Minuten vor

HGiLS

HGiLS 6 Minuten vor

Hi

Can you post it here?

If it reads like you say, it’s likely we have a buyout happening soon

tootalljones

tootalljones 6 Minuten vor

For those on this board saying that getting 10 or 12 bucks per share on a buyout, ...this is not only fanciful but also gives the stock market no respect and is even absurd.. You are predicting a rare event, i.e. a 1 in 200 or 300 circumstance that is about to take place. While it is true that Mr.

Monksdream

Monksdream 9 Minuten vor

USO, oil etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/khgmyIMG_2200.png

ddls

ddls 9 Minuten vor

There's ZERO investment value in BioElectronics, NONE!

...and it's been that way for everyone to see for 16 years, except maybe for 10 or 12 .

BBANBOB

BBANBOB 9 Minuten vor

JHD

Well let me just say this, YOU HAVE TEPPER,TPS,TPG,SAVITZ and 15 major banks that were underwriters and if you REALLY think they are gonna just sit back and take this UP THIER COLLECTIVE REAR ENDS imho you are mistaken.
AND YES between all of these high-powered FOLK they ha

1973Scoobydoo

1973Scoobydoo 9 Minuten vor

We are here to make $$$$, by low sell high. Who gives am F, about what Eric does or does not. If he moves the needle we make money. You want to make an investment buy SpaceX, you want to flip and make 20-60% in a day buy $WNBD

Lord Andreti

Lord Andreti 10 Minuten vor

I got their hate…but man just pleeeease try and be a little be informed lol

n4807g

n4807g 10 Minuten vor

AI data centers in space on Musk's timeline is fantastically unrealistic. The engineering issues, cooling, radiation hardening, energy requirements, launch availability, and regulatory issues push any working constellation decades away if ever. The continuing advancement in chip/system design sees

MartinLutherKing

MartinLutherKing 10 Minuten vor

These chinese tycoons in management will shock the EV Industry In The USA..

Light Across Inc. is an automotive technology and electric vehicle (EV) brand founded by former Ford Motor engineers led by CEO Ximing Huang and CFO Johnny Chen. Operating at the intersection of China's robu

Seminole Red

Seminole Red 11 Minuten vor

11,45,19,43 tytyty

trunkmonk

trunkmonk 11 Minuten vor

Cause they missed the boat below 60c. Parasites.

1plus1

1plus1 12 Minuten vor

With all the good news and trading 0012 … it’s pathetic… please guys have hope and be optimistic

Eli's Gone

Eli's Gone 12 Minuten vor

Eli's Gone

Eli's Gone 12 Minuten vor

Werbe

Werbe 12 Minuten vor

Such a bad bad man that judges give him control of tickers? Such a bad bad man that he is not barred from the public markets? Why is this board infatuated with talking down on others opinions lol?

Eli's Gone

Eli's Gone 12 Minuten vor

Eli's Gone

Eli's Gone 13 Minuten vor

Eli's Gone

Eli's Gone 13 Minuten vor

1plus1

1plus1 14 Minuten vor

There’s always next week ,

BlackSky Technology

Anson Resources

American Superconductor

Ashington Innovation

Grande Portage Resources (QX)

Alphamab Oncology HK

St Galler Kantonalbank

Altai Resources

Jackson Financial

Zero Coupon Callable Dep...

Regions Financial

2.245% Instr 01/24/2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.