Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank of New York Mellon Corporation | BK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,24% | 57,32 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,25 | 57,078 | 57,70 | 57,32 | 57,18 |
BK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,42 | 58,01 | 55,42 | 57,13 | 3.322.727 | 1,90 | 3,43% |
| 1 Monat | 57,49 | 58,275 | 52,64 | 56,03 | 3.745.121 | -0,17 | -0,30% |
| 3 Monate | 55,49 | 58,275 | 52,64 | 55,65 | 3.710.245 | 1,83 | 3,30% |
| 6 Monate | 41,44 | 58,275 | 41,40 | 52,20 | 4.125.888 | 15,88 | 38,32% |
| 1 Jahr | 42,35 | 58,275 | 39,65 | 47,58 | 4.350.388 | 14,97 | 35,35% |
| 3 Jahre | 47,84 | 64,63 | 36,22 | 48,66 | 4.724.980 | 9,48 | 19,82% |
| 5 Jahre | 48,33 | 64,63 | 26,40 | 45,45 | 5.015.665 | 8,99 | 18,60% |
BK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57,32 | 0,14 | 0,24% | 57,25 | 57,70 | 57,078 | 2.058.026 |
| 26 Apr 2024 | 57,18 | -0,77 | -1,33% | 57,30 | 57,69 | 56,755 | 3.254.523 |
| 25 Apr 2024 | 57,95 | 0,51 | 0,89% | 57,03 | 58,01 | 56,9882 | 3.224.750 |
| 24 Apr 2024 | 57,44 | 0,28 | 0,49% | 57,14 | 57,835 | 57,09 | 2.861.158 |
| 23 Apr 2024 | 57,16 | 0,87 | 1,55% | 56,72 | 57,47 | 56,315 | 2.936.328 |
| 20 Apr 2024 | 56,29 | 1,04 | 1,88% | 55,42 | 56,41 | 55,42 | 4.420.727 |
| 19 Apr 2024 | 55,25 | 0,79 | 1,45% | 54,88 | 55,535 | 54,755 | 3.473.892 |
| 18 Apr 2024 | 54,46 | 0,46 | 0,85% | 54,14 | 54,98 | 54,085 | 4.513.898 |
| 17 Apr 2024 | 54,00 | -1,09 | -1,98% | 55,37 | 55,6941 | 52,64 | 8.232.834 |
| 16 Apr 2024 | 55,09 | 0,04 | 0,07% | 55,81 | 56,07 | 54,57 | 6.131.818 |
| 13 Apr 2024 | 55,05 | -0,32 | -0,58% | 55,21 | 55,98 | 54,655 | 4.933.876 |
| 12 Apr 2024 | 55,37 | -0,31 | -0,56% | 55,59 | 55,72 | 54,675 | 3.396.492 |
| 11 Apr 2024 | 55,68 | -1,52 | -2,66% | 56,50 | 56,725 | 55,52 | 3.432.000 |
| 10 Apr 2024 | 57,20 | 0,18 | 0,32% | 57,04 | 57,42 | 56,3647 | 2.759.823 |
| 09 Apr 2024 | 57,02 | 0,28 | 0,49% | 56,97 | 57,325 | 56,69 | 3.564.723 |
| 06 Apr 2024 | 56,74 | -0,03 | -0,05% | 56,64 | 56,96 | 56,07 | 3.670.993 |
| 05 Apr 2024 | 56,77 | -0,89 | -1,54% | 58,00 | 58,275 | 56,69 | 2.465.133 |
| 04 Apr 2024 | 57,66 | 0,61 | 1,07% | 57,00 | 57,72 | 56,995 | 3.289.626 |
| 03 Apr 2024 | 57,05 | 0,09 | 0,16% | 56,98 | 57,34 | 56,85 | 2.766.066 |
| 02 Apr 2024 | 56,96 | -0,66 | -1,15% | 57,49 | 57,515 | 56,755 | 2.450.510 |
| 28 Mär 2024 | 57,62 | 0,69 | 1,21% | 57,11 | 57,885 | 57,05 | 3.294.877 |
| 27 Mär 2024 | 56,93 | 0,32 | 0,57% | 56,90 | 57,23 | 56,455 | 3.020.987 |
