Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.12820512821 | 78 | 78.88 | 77.13 | 3285677 | 77.98699587 | CS |
| 4 | 2.38 | 3.11111111111 | 76.5 | 80.29 | 74.3 | 3527291 | 77.04110706 | CS |
| 12 | 11.62 | 17.2762414511 | 67.26 | 80.29 | 66.0099 | 3929303 | 73.5048891 | CS |
| 26 | 19.96 | 33.8764426341 | 58.92 | 80.29 | 57.18 | 3875070 | 67.41860976 | CS |
| 52 | 31.79 | 67.5090252708 | 47.09 | 80.29 | 46.71 | 3844295 | 60.95979664 | CS |
| 156 | 21.08 | 36.4705882353 | 57.8 | 80.29 | 36.22 | 4559546 | 50.68708841 | CS |
| 260 | 29.89 | 61.0124515207 | 48.99 | 80.29 | 26.4 | 4853312 | 47.36861484 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 77.87 | 0.26 | 0.34 | 77.86 | 77.87 | 77.13 | 3454138 |
| 1732059600 | 77.61 | -1.04 | -1.32 | 77.88 | 78.44 | 77.59 | 2144365 |
| 1731973200 | 78.65 | 0.36 | 0.46 | 78.25 | 78.68 | 77.87 | 2607294 |
| 1731714000 | 78.29 | 0.72 | 0.93 | 77.87 | 78.425 | 77.715 | 4045381 |
| 1731627600 | 77.57 | -0.04 | -0.05 | 78 | 78.31 | 77.4201 | 4177205 |
| 1731541200 | 77.61 | -0.34 | -0.44 | 78 | 78.75 | 77.5 | 5286727 |
| 1731454800 | 77.95 | -0.73 | -0.93 | 78.52 | 78.82 | 77.865 | 3459309 |
| 1731368400 | 78.68 | 1.62 | 2.10 | 77.86 | 79.13 | 77.86 | 3198213 |
| 1731109200 | 77.06 | -0.63 | -0.81 | 77.91 | 77.91 | 77.06 | 3122668 |
| 1731022800 | 77.69 | -0.51 | -0.65 | 77.53 | 78.1899 | 77.26 | 3693862 |
| 1730936400 | 78.2 | 2.19 | 2.88 | 79.91 | 80.29 | 77.78 | 6232756 |
| 1730850000 | 76.01 | 1.01 | 1.35 | 75.112 | 76.21 | 75.112 | 2561608 |
| 1730763600 | 75 | -0.31 | -0.41 | 75.35 | 75.62 | 74.3 | 3988989 |
| 1730500800 | 75.31 | -0.05 | -0.07 | 75.46 | 76.34 | 75.28 | 3306977 |
| 1730414400 | 75.36 | -0.57 | -0.75 | 75.92 | 76.21 | 75.03 | 3501680 |
| 1730328000 | 75.93 | -0.63 | -0.82 | 76.27 | 76.95 | 75.71 | 4070293 |
| 1730241600 | 76.56 | 0.05 | 0.07 | 76.47 | 77.09 | 76.415 | 2352034 |
| 1730155200 | 76.51 | 1.31 | 1.74 | 75.72 | 76.98 | 75.62 | 3810231 |
| 1729896000 | 75.2 | -1.3 | -1.70 | 76.47 | 76.6 | 75.16 | 2727545 |
| 1729809600 | 76.5 | 0.13 | 0.17 | 76.5 | 76.73 | 76.103 | 2804546 |
| 1729723200 | 76.37 | 0.46 | 0.61 | 75.8 | 76.4 | 75.685 | 4630596 |
| 1729636800 | 75.91 | 0.03 | 0.04 | 75.7436 | 76.08 | 75.425 | 3075101 |
| 1729550400 | 75.88 | -0.79 | -1.03 | 76.08 | 76.29 | 75.63 | 2306165 |
| 1729291200 | 76.67 | -1.08 | -1.39 | 77.74 | 77.75 | 76.5 | 4827696 |
| 1729204800 | 77.75 | 0.45 | 0.58 | 77.71 | 78.03 | 77.38 | 3111257 |
| 1729118400 | 77.3 | 1.07 | 1.40 | 76.31 | 77.47 | 76.05 | 3340235 |
| 1729032000 | 76.23 | -0.28 | -0.37 | 77 | 77.67 | 76.15 | 6490639 |
| 1728945600 | 76.51 | 2.36 | 3.18 | 74.77 | 76.61 | 74.45 | 5628637 |
| 1728686400 | 74.15 | -0.3 | -0.40 | 75.22 | 76.14 | 72.76 | 9861978 |
| 1728600000 | 74.45 | 0.43 | 0.58 | 73.79 | 74.47 | 73.66 | 3977149 |
| 1728513600 | 74.02 | 0.82 | 1.12 | 73.29 | 74.2 | 73.26 | 3820491 |
| 1728427200 | 73.2 | 0.76 | 1.05 | 72.72 | 73.345 | 72.66 | 3636611 |
| 1728340800 | 72.44 | 0.46 | 0.64 | 71.87 | 72.73 | 71.84 | 3062677 |
| 1728081600 | 71.98 | 1.16 | 1.64 | 71.59 | 72.025 | 71.1 | 2305638 |
| 1727995200 | 70.82 | -0.13 | -0.18 | 70.86 | 71.01 | 70.41 | 3031985 |
| 1727908800 | 70.95 | -0.16 | -0.23 | 71.09 | 71.455 | 70.52 | 5204806 |
| 1727822400 | 71.11 | -0.75 | -1.04 | 71.68 | 71.74 | 70.85 | 5033713 |
| 1727735520 | 71.86 | 0.16 | 0.22 | 71.35 | 71.995 | 70.86 | 5541024 |
| 1727476800 | 71.7 | 0.2 | 0.28 | 71.67 | 72.28 | 71.31 | 3310667 |
| 1727390400 | 71.5 | -0.67 | -0.93 | 72.28 | 72.3 | 71.49 | 4790369 |
| 1727304000 | 72.17 | 0.35 | 0.49 | 72.13 | 72.4 | 71.87 | 3725442 |
| 1727217600 | 71.82 | -0.32 | -0.44 | 71.75 | 72.23 | 71.3701 | 3583190 |
| 1727131200 | 72.14 | 0.32 | 0.45 | 72.87 | 73.19 | 72.08 | 3634837 |
| 1726872000 | 71.82 | 0.1 | 0.14 | 71.49 | 71.96 | 71.18 | 8684506 |
| 1726785600 | 71.72 | 0.68 | 0.96 | 71.48 | 71.92 | 70.6 | 3627199 |
| 1726699200 | 71.04 | 0.23 | 0.32 | 70.75 | 71.8 | 70.71 | 2762499 |
| 1726612800 | 70.81 | 0.28 | 0.40 | 70.4475 | 70.915 | 70.25 | 3190447 |
| 1726526400 | 70.53 | 1.83 | 2.66 | 69 | 70.61 | 68.83 | 3297029 |
| 1726267200 | 68.7 | -0.32 | -0.46 | 69.56 | 69.74 | 68.515 | 3538530 |
| 1726180800 | 69.02 | 0.92 | 1.35 | 68.43 | 69.1 | 68.01 | 3992221 |
| 1726094400 | 68.1 | 0.59 | 0.87 | 67.23 | 68.18 | 66.0099 | 4167476 |
| 1726008000 | 67.51 | -0.21 | -0.31 | 67.29 | 67.61 | 66.03 | 4891440 |
| 1725921600 | 67.72 | 1.31 | 1.97 | 67.019999 | 68.28 | 66.94 | 4494741 |
| 1725662400 | 66.41 | -1.59 | -2.34 | 68.35 | 68.6 | 66.22 | 3985940 |
| 1725576000 | 68 | 0.26 | 0.38 | 68.04 | 68.49 | 67.4 | 3759778 |
| 1725489600 | 67.74 | -0.15 | -0.22 | 68.24 | 68.54 | 67.5826 | 2941556 |
| 1725403200 | 67.89 | -0.33 | -0.48 | 68.19 | 68.31 | 67.57 | 3190605 |
| 1725057600 | 68.22 | 0.97 | 1.44 | 67.34 | 68.37 | 67.1187 | 4351993 |
| 1724971200 | 67.25 | 0.25 | 0.37 | 67.26 | 67.66 | 66.769999 | 2476215 |
| 1724884800 | 67 | -0.21 | -0.31 | 66.965 | 67.74 | 66.709999 | 3392972 |
| 1724798400 | 67.21 | 0.21 | 0.31 | 66.989999 | 67.6199 | 66.91 | 2541927 |
| 1724712000 | 67 | 0.6 | 0.90 | 66.599999 | 67.32 | 66.45 | 2440634 |
| 1724452800 | 66.4 | 0.91 | 1.39 | 65.79 | 66.525 | 65.5 | 2746270 |
| 1724366400 | 65.489999 | 0.25 | 0.38 | 65.4 | 65.97 | 65.239999 | 3124539 |
| 1724280000 | 65.239999 | -0.1 | -0.15 | 65.459999 | 65.58 | 65.01 | 3026335 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
