ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Barclays PLC

Barclays PLC (BCS)

27,27
0,00
(0,00%)
Geschlossen 02 Juli 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Barclays PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,0010,0010,800,0010,400,000,00 %00-
18,008,909,806,779,350,000,00 %08-
19,007,908,800,008,350,000,00 %00-
20,007,107,700,007,400,000,00 %00-
21,006,206,605,706,400,000,00 %020-
22,005,205,604,605,400,000,00 %036-
23,004,204,603,974,400,000,00 %0110-
24,003,303,703,123,500,000,00 %0251-
25,002,402,602,552,500,218,97 %239901.7.2026
26,001,601,751,701,6750,3525,93 %1149401.7.2026
27,000,801,050,900,9250,022,27 %1192801.7.2026
28,000,400,550,450,4750,1028,57 %92.12901.7.2026
29,000,150,200,210,1750,000,00 %161.16701.7.2026
30,000,050,150,040,100,000,00 %0113-
31,000,000,100,100,100,000,00 %022-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,100,100,100,000,00 %010-
18,000,000,100,090,090,000,00 %01-
19,000,000,100,210,210,000,00 %02-
20,000,000,100,090,090,000,00 %0612-
21,000,000,150,050,050,000,00 %095-
22,000,050,100,050,075-0,02-28,57 %31.82701.7.2026
23,000,050,100,050,075-0,05-50,00 %17.55001.7.2026
24,000,050,200,210,1250,000,00 %01.210-
25,000,100,250,220,1750,000,00 %0536-
26,000,250,350,300,30-0,15-33,33 %3064101.7.2026
27,000,550,700,660,625-0,19-22,35 %557601.7.2026
28,001,051,201,401,1250,000,00 %0196-
29,001,702,050,001,8750,000,00 %00-
30,002,552,900,002,7250,000,00 %00-
31,003,404,000,003,700,000,00 %00-
32,004,506,006,355,250,000,00 %01-
33,005,106,806,075,950,000,00 %00-
34,006,107,808,206,950,000,00 %00-
35,007,108,408,057,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
CA Market News CA Market News 3 Minuten vor
Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C
LUFFF
nyt nyt 12 Minuten vor
And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar
VPLM
US Market News US Market News 18 Minuten vor
Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine
TDY
US Market News US Market News 18 Minuten vor
Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into
NICE
US Market News US Market News 18 Minuten vor
As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E
CHKP
CA Market News CA Market News 18 Minuten vor
Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve
ISTK
shajandr shajandr 20 Minuten vor
Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed
nowwhat2 nowwhat2 30 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg




Why ?........Means NOTHING !.......Because ;




https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti
SMA
wronginvestor wronginvestor 31 Minuten vor
As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele
HIRU
US Market News US Market News 33 Minuten vor
Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte
TTE
nowwhat2 nowwhat2 38 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg




Why ?........Means NOTHING !.......Because ;




https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti
BTCUSD
US Market News US Market News 48 Minuten vor
Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo
ERIC
janice shell janice shell 55 Minuten vor
Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not
SkeBallLarry SkeBallLarry 59 Minuten vor
" Thank you , Red ~~ that's good news " .. !!
Seminole Red Seminole Red 60 Minuten vor
I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is
Seminole Red Seminole Red 1 Stunde vor
not dead, he talks to me at facebook sometimes.....ill find out
US Market News US Market News 1 Stunde vor
Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:26 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo
ERIC
sentiment_stocks sentiment_stocks 1 Stunde vor
Your thought analysis is a waste of time as there’s no CHM letter.
Next.
NWBO
Kool Aid Man Kool Aid Man 1 Stunde vor
BEWARE THE ORCA...check this threat....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170492294

The result?

YIELD---.000001 and no volume. Same guy runs 6 other tickers...all rotting in expert market purgatory except one [BD*GR} also at .
HIRU
uber darthium uber darthium 1 Stunde vor
uber darthium
11/29/19 12:40 PM
#75240 RE: crowin #75239
So if the LaCoste facility is under construction, then they obviously are not growing shrimp in the construction area. A sprinkler system for that facility is probably going to run about $9.00/ sq foot, now that the tanks
SHMP
indepth05 indepth05 1 Stunde vor
Exactly. The key is the legal structure, not the word “preferred.” Ordinary preferred stock is equity, while TruPS are trust-issued securities backed by subordinated LBHI debentures. As a result, those underlying debentures became Class 10B claims in the bankruptcy, with an aggregate allowed face va
LEHNQ
US Market News US Market News 1 Stunde vor
Nebius celebrates healthcare and life sciences innovators at expanded AI Discovery AwardsJuly 2, 2026 2:00 AM
Business Wire Recognizes pioneers in biopharma, genomics, digital health, medical devices, and medical imaging with $1.4 million in compute and
NBIS
US Market News US Market News 1 Stunde vor
CoStar Group Announces Launch of CoStar Platform in FranceJuly 2, 2026 2:00 AM
Business Wire Empowering investors, brokers, owners, and occupiers with the data and analytics needed to succeed in France’s estimated €300 billion commercial real estate market
CSGP