ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

8,00
-0,72
(-8,26%)
Geschlossen 12 Februar 10:00PM
7,87
-0,13
( -1,63% )
Vor Marktöffnung: 3:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,004,705,505,705,100,000,00 %01-
3,504,684,684,684,680,000,00 %041-
4,003,604,404,004,00-0,80-16,67 %8111.2.2025
4,504,004,004,004,000,000,00 %031-
5,003,203,203,203,200,000,00 %095-
5,502,902,902,902,900,000,00 %0249-
6,002,202,202,202,200,000,00 %0299-
6,501,251,601,651,425-0,50-23,26 %16719611.2.2025
7,001,151,151,151,150,000,00 %02.194-
7,500,850,850,850,850,000,00 %02.220-
8,000,550,600,600,575-0,60-50,00 %2.6768.47511.2.2025
8,500,400,450,450,425-0,45-50,00 %4.2052.62511.2.2025
9,000,300,300,300,300,000,00 %010.154-
9,500,200,250,250,225-0,40-61,54 %4.7502.96011.2.2025
10,000,150,200,200,175-0,30-60,00 %8.5728.45211.2.2025
10,500,100,150,140,125-0,26-65,00 %1.1961.61211.2.2025
11,000,100,150,130,125-0,22-62,86 %1.2612.60511.2.2025
12,000,100,100,100,100,000,00 %05.013-
13,000,050,100,050,075-0,13-72,22 %1.7903.00411.2.2025
14,000,050,100,030,075-0,11-78,57 %3831.51711.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,250,050,050,000,00 %5011.2.2025
3,500,010,010,010,010,000,00 %050-
4,000,030,350,030,190,000,00 %0152-
4,500,040,040,040,040,000,00 %043-
5,000,050,050,020,05-0,03-60,00 %1552211.2.2025
5,500,020,020,020,020,000,00 %04.547-
6,000,010,010,010,010,000,00 %03.642-
6,500,050,050,050,05-0,05-50,00 %5252.43211.2.2025
7,000,100,150,150,125-0,01-6,25 %2.2735.67411.2.2025
7,500,290,290,290,290,000,00 %03.571-
8,000,550,550,550,550,000,00 %04.807-
8,500,900,950,920,9250,1215,00 %2.1252.68311.2.2025
9,001,151,301,281,2250,2321,90 %1.5252.00411.2.2025
9,501,651,801,701,7250,4232,81 %6581.57811.2.2025
10,002,152,152,152,150,000,00 %0485-
10,502,402,652,602,5250,5023,81 %234511.2.2025
11,002,752,752,752,750,000,00 %0110-
12,003,903,903,903,900,000,00 %089-
13,004,405,704,805,050,5011,63 %11911.2.2025
14,006,006,006,006,000,000,00 %078-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XLOXilio Therapeutics Inc
US$ 1,44
(119,18%)
38,77M
NXUNXU Inc
US$ 0,472
(72,33%)
90,91M
BSBKBogota Financial Corporation
US$ 12,52
(57,68%)
13
NESRNational Energy Services Reunited Corporation
US$ 14,79
(56,67%)
68
UVSPUnivest Financial Corporation
US$ 45,00
(43,68%)
16
ATOMAtomera Incorporated
US$ 5,11
(-40,92%)
208,52k
BLFSBioLife Solutions Inc
US$ 16,01
(-40,42%)
22
AIRJAirJoule Technologies Corporation
US$ 5,11
(-38,36%)
1
STAASTAAR Surgical Company
US$ 13,56
(-38,03%)
315,02k
FSFGFirst Savings Financial Group Inc
US$ 16,01
(-35,31%)
3
NXUNXU Inc
US$ 0,472
(72,33%)
90,91M
WINTWindtree Therapeutics Inc
US$ 0,2181
(36,31%)
79,91M
APTOAptose Biosciences Inc
US$ 0,2204
(22,38%)
66,47M
XLOXilio Therapeutics Inc
US$ 1,44
(119,18%)
38,77M
MYNAMynaric AG
US$ 0,3504
(32,43%)
34,53M
Donotunderstand Donotunderstand 2 Minuten vor
thanks
mine was a cumulative penny different so I fixed the algorithm with a stapler
FNMA
DA88 DA88 3 Minuten vor
Haha, who could argue with that advice! I agree that the market is there, but are we? That’s the multi million dollar, literally, question isn’t it?

Anyone who bought after 2021 is down, so it’s really just risk tolerance at this point.
LWLG
Stock Guy777 Stock Guy777 3 Minuten vor
AMD
crowin crowin 4 Minuten vor
Richie Rich is betting on RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
Myth Myth 4 Minuten vor
LOL
Number sleven Number sleven 4 Minuten vor
It looks like there has been an amendment to our European marketing authorization. 1-23-2025. Anyone have any details?
Sleven,
AMRN
WALLnut WALLnut 4 Minuten vor
💹📈



RDGL
RDGL
nelson1234 nelson1234 4 Minuten vor
hanged drawn quartered..
Myth Myth 5 Minuten vor
that's a little better than here, we lucked out again with 2 in last night while Cape May NJ got almost 8....

hate when that happens..lol...
WilliamMunny WilliamMunny 5 Minuten vor
Missling said that he expects regulatory submission for the UK, Canada and Australia by the end of this year. The total population of these three countries is about 140 million, not trivial at all, but in fact about 30% of the EU population (and wealthier on average) and over 40% of the US populatio
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 5 Minuten vor
I'll wade in....At the risk of keeping George too busy.
Certainty is ALWAYS to be questioned as not many
things in life are CERTAIN.
Even taxes (or more appropriately tax breaks)...just ask NFL owners.
AVXL
JWales JWales 5 Minuten vor
Dead cat bounce.
SMCE
Edward Edward 5 Minuten vor
What? Some dd has to be done. Only once?---not the case:

Capital Change=shs decreased by 1 for 500 split Pay date=05/02/2011.
Capital Change=shs decreased by 1 for 20 split Ex-date=04/04/2014.
Capital Change=shs decreased by 1 for 1500 split Ex-date=04/09/2018. Pay date
DTII
linkvest linkvest 6 Minuten vor
Into the 9s this week I'm thinking....
IGPK
JustJack JustJack 6 Minuten vor
A friend recommended you look into this SCAM so he could unload his worthless shares on you.

Some friend.
AITX
rooster rooster 7 Minuten vor
Never saw Trump without a shirt on so no once again zab is completely wrong
MrMike241 MrMike241 7 Minuten vor
Reaction to Trump looking subservient to Musk and showing disdain to a child.
https://youtu.be/o7s0Kl8VvmU?si=exJMwgJsJcN7zBSV
gdl gdl 8 Minuten vor
Latest CPI numbers are as expected, INFLATION picking up. Trump WILL fire Powell in the next meeting when he refuses to lower rates. In that there is little doubt. The courts, other than the Supreme Court, seems determined to keep up with the mass destruction of this republic with orders to STOP.
linkvest linkvest 8 Minuten vor
Yea they will be cleaning the waters of all the minnows and puffer bellies....
ASII
LakeshoreLeo1953 LakeshoreLeo1953 8 Minuten vor
I take it you are not a poker player?
In some instances "pot odds" demand that you call
even if a severe underdog to win a specific hand.

AVXL has never been more than 5% (maybe 10% in the rah rah lift to the 20s)
of my portfolio so perhaps that explains my attit
AVXL
Jaguarjacket Jaguarjacket 8 Minuten vor
CEO post on X
ADIA
SHEEPWOLF SHEEPWOLF 8 Minuten vor
$ILLR to Celebrate Bell Ringing Ceremony at NASDAQ
February 12, 2025
Investor Relations
Los Angeles, CA – February 12, 2025 – Triller is thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a
ILLR
straightword straightword 8 Minuten vor
Do you realize what that revenue stream would be if his claims were true? All this while the share price can barely hold above .01 which tells you all that you need to know about the viability of this. The fact is that no one other than on this board cares about this company which only tells you tha
VPLM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock