Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BigBear ai Holdings Inc | BBAI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,52 | 1,46 | 1,6201 | 1,49 | 1,73 |
BBAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,69 | 1,87 | 1,46 | 1,73 | 5.273.774 | -0,20 | -11,83% |
1 Monat | 1,95 | 2,01 | 1,44 | 1,70 | 4.685.274 | -0,46 | -23,59% |
3 Monate | 1,73 | 4,795 | 1,44 | 2,76 | 13.494.187 | -0,24 | -13,87% |
6 Monate | 1,34 | 4,795 | 1,34 | 2,61 | 7.599.050 | 0,15 | 11,19% |
1 Jahr | 2,58 | 4,795 | 1,16 | 2,43 | 5.793.550 | -1,09 | -42,25% |
3 Jahre | 9,84 | 16,12 | 0,58 | 2,91 | 4.154.962 | -8,35 | -84,86% |
5 Jahre | 9,84 | 16,12 | 0,58 | 2,91 | 4.154.962 | -8,35 | -84,86% |
BBAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,49 | -0,24 | -13,87% | 1,52 | 1,6201 | 1,46 | 11.215.475 |
03 Mai 2024 | 1,73 | 0,01 | 0,58% | 1,76 | 1,765 | 1,69 | 7.773.980 |
02 Mai 2024 | 1,72 | 0,06 | 3,61% | 1,65 | 1,82 | 1,65 | 5.212.632 |
01 Mai 2024 | 1,66 | -0,09 | -5,14% | 1,70 | 1,76 | 1,65 | 3.848.783 |
30 Apr 2024 | 1,75 | -0,05 | -2,78% | 1,83 | 1,87 | 1,70 | 5.930.986 |
27 Apr 2024 | 1,80 | 0,14 | 8,43% | 1,69 | 1,80 | 1,68 | 3.602.487 |
26 Apr 2024 | 1,66 | -0,03 | -1,78% | 1,64 | 1,70 | 1,61 | 2.610.100 |
25 Apr 2024 | 1,69 | -0,02 | -1,17% | 1,80 | 1,82 | 1,65 | 6.897.579 |
24 Apr 2024 | 1,71 | 0,15 | 9,62% | 1,68 | 1,75 | 1,63 | 7.027.030 |
23 Apr 2024 | 1,56 | 0,11 | 7,59% | 1,49 | 1,60 | 1,47 | 4.459.576 |
20 Apr 2024 | 1,45 | -0,08 | -5,23% | 1,52 | 1,545 | 1,44 | 4.284.386 |
19 Apr 2024 | 1,53 | -0,03 | -1,92% | 1,58 | 1,60 | 1,52 | 2.191.934 |
18 Apr 2024 | 1,56 | -0,04 | -2,50% | 1,62 | 1,67 | 1,55 | 4.627.965 |
17 Apr 2024 | 1,60 | 0,02 | 1,27% | 1,55 | 1,64 | 1,55 | 3.167.408 |
16 Apr 2024 | 1,58 | -0,17 | -9,71% | 1,73 | 1,74 | 1,55 | 6.604.308 |
13 Apr 2024 | 1,75 | -0,01 | -0,57% | 1,76 | 1,77 | 1,68 | 4.978.219 |
12 Apr 2024 | 1,76 | -0,02 | -1,12% | 1,80 | 1,805 | 1,75 | 3.728.368 |
11 Apr 2024 | 1,78 | -0,07 | -3,78% | 1,80 | 1,84 | 1,76 | 4.712.870 |
10 Apr 2024 | 1,85 | -0,05 | -2,63% | 1,92 | 1,94 | 1,84 | 3.767.787 |
09 Apr 2024 | 1,90 | -0,05 | -2,56% | 1,98 | 1,99 | 1,87 | 5.610.167 |
06 Apr 2024 | 1,95 | 0,02 | 1,04% | 1,95 | 2,01 | 1,91 | 3.711.750 |