Baxter BAX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Baxter International Inc (BAX)
Baxter International Inc (BAX) Optionen

Baxter International Inc (BAX)

33,19

-0,25

(-0,75%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

33,1988

0,0088

(0,03%)

Nach Börsenschluss: 12:42AM

Verzögert um 15 Minuten

BAX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
28,00	3,60	6,60	0,00	5,10	0,00	0,00 %	0	0	-
28,50	2,80	6,80	0,00	4,80	0,00	0,00 %	0	0	-
29,00	2,30	6,30	2,45	4,30	0,00	0,00 %	0	1	-
29,50	1,80	5,80	0,00	3,80	0,00	0,00 %	0	0	-
30,00	1,25	5,30	4,00	3,275	0,00	0,00 %	0	2	-
30,50	0,75	4,70	0,00	2,725	0,00	0,00 %	0	0	-
31,00	0,30	3,80	2,78	2,05	0,00	0,00 %	0	3	-
31,50	0,75	1,90	0,00	1,325	0,00	0,00 %	0	0	-
32,00	1,30	1,45	1,50	1,375	-0,45	-23,08 %	6	2	21.3.2025
32,50	0,75	1,05	0,00	0,90	0,00	0,00 %	0	0	-
33,00	0,55	0,70	3,50	0,625	0,00	0,00 %	0	0	-
33,50	0,30	0,40	1,63	0,35	0,00	0,00 %	0	2	-
34,00	0,15	0,20	0,20	0,175	-0,14	-41,18 %	1	69	21.3.2025
34,50	0,05	0,20	0,09	0,125	-0,34	-79,07 %	1	4	21.3.2025
35,00	0,05	2,00	0,09	1,025	0,00	0,00 %	0	1.162	-
35,50	0,31	2,15	0,31	1,23	0,00	0,00 %	0	3	-
36,00	0,08	2,15	0,08	1,115	0,00	0,00 %	0	13	-
36,50	0,35	2,10	0,35	1,225	0,00	0,00 %	0	26	-
37,00	0,10	0,65	0,10	0,375	0,05	100,00 %	1	18	21.3.2025
37,50	0,05	0,95	0,05	0,50	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
28,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	8	-
28,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,60	0,10	0,60	0,35	0,00	0,00 %	0	1	-
29,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	0,45	0,10	0,275	0,00	0,00 %	0	3	-
30,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,17	0,10	0,17	0,135	0,00	0,00 %	0	1	-
31,50	0,05	0,15	0,08	0,10	0,00	0,00 %	0	1	-
32,00	0,10	0,20	0,10	0,15	-0,25	-71,43 %	18	65	21.3.2025
32,50	0,15	0,25	0,23	0,20	0,00	0,00 %	10	0	21.3.2025
33,00	0,30	0,40	0,40	0,35	0,15	60,00 %	3	36	21.3.2025
33,50	0,55	0,70	0,65	0,625	0,24	58,54 %	13	32	21.3.2025
34,00	0,90	1,00	0,72	0,95	0,00	0,00 %	0	34	-
34,50	1,25	1,50	0,00	1,375	0,00	0,00 %	0	0	-
35,00	1,65	1,90	1,97	1,775	0,72	57,60 %	13	55	21.3.2025
35,50	1,05	4,20	0,00	2,625	0,00	0,00 %	0	0	-
36,00	1,95	2,95	2,10	2,45	0,00	0,00 %	0	34	-
36,50	1,00	4,60	0,00	2,80	0,00	0,00 %	0	0	-
37,00	1,80	5,80	0,00	3,80	0,00	0,00 %	0	0	-
37,50	2,30	6,30	0,00	4,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

david444

david444 7 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 12 Minuten vor

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 19 Minuten vor

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 21 Minuten vor

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 23 Minuten vor

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 26 Minuten vor

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 29 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 33 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 34 Minuten vor

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 37 Minuten vor

$2.00 or no deal

$2.00 or no deal 44 Minuten vor

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 48 Minuten vor

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 48 Minuten vor

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 51 Minuten vor

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

$2.00 or no deal

$2.00 or no deal 53 Minuten vor

Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC

$2.00 or no deal

$2.00 or no deal 54 Minuten vor

All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.

$2.00 or no deal

$2.00 or no deal 57 Minuten vor

You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.

Truenorth2016

Truenorth2016 1 Stunde vor

Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa

Peter J

Peter J 1 Stunde vor

Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others

Polymer Paul

Polymer Paul 1 Stunde vor

This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that

$2.00 or no deal

$2.00 or no deal 1 Stunde vor

EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!

$2.00 or no deal

$2.00 or no deal 1 Stunde vor

Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.

Peter J

Peter J 1 Stunde vor

Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043

BNP Paribas Issuance

Intesa Sanpaolo

Genesis Electronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen