ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Banc of California Inc

Banc of California Inc (BANC)

20,635
0,205
( 1,00% )
Aktualisiert: 16:52:40

Banc of California Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5016,8019,2018,0018,000,000,00 %00-
5,0014,3016,7015,5015,500,000,00 %00-
7,5011,8014,2013,0013,000,000,00 %00-
10,009,8011,3010,0210,550,000,00 %00-
12,507,308,808,508,050,000,00 %0370-
15,005,006,205,255,600,000,00 %01-
17,502,503,703,043,100,000,00 %0604-
20,000,501,250,800,8750,000,00 %01.958-
22,500,050,200,090,125-0,01-10,00 %514.13515:43:32
25,000,000,050,500,500,000,00 %012-
30,000,000,050,060,060,000,00 %01-
35,000,000,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,050,050,000,00 %010-
5,000,000,100,100,100,000,00 %035-
7,500,000,750,150,150,000,00 %03-
10,000,000,100,040,040,000,00 %01.898-
12,500,000,750,100,100,000,00 %0856-
15,000,000,150,100,100,000,00 %01.009-
17,500,050,200,120,1250,000,00 %03.203-
20,000,050,400,400,2250,000,00 %01.728-
22,501,653,704,102,6750,000,00 %00-
25,003,905,105,004,500,000,00 %00-
30,008,8010,2012,009,500,000,00 %00-
35,0013,3015,700,0014,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 1,4685
(122,50%)
172,52M
TCToken Cat Ltd
US$ 3,92
(111,89%)
45,78M
EHGOEshallgo Inc
US$ 2,186
(68,15%)
40,56M
SDOTSadot Group Inc
US$ 58,45
(66,57%)
1,91M
JEM707 Cayman Holdings Ltd
US$ 5,9168
(49,04%)
28,98M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
118,19M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,60
(-30,55%)
1,76M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,755
(-30,44%)
2,2M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32,90
(-27,21%)
2,58M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23,51
(-26,30%)
1,67M
LHAILinkhome Holdings Inc
US$ 1,4685
(122,50%)
172,52M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
118,19M
GSUNGolden Sun Technology Group Ltd
US$ 0,479
(43,41%)
102,85M
YHCLQR House Inc
US$ 0,0688
(-12,91%)
77,92M
DVLTDatavault AI Inc
US$ 0,4217
(20,49%)
62,74M
learningcurve2020 learningcurve2020 3 Minuten vor
But didn’t someone here just report that IR said Bosch will not present anything material?

>>If ECA data is being backed up, which I believe it is, and a positive manufacturing update is given then the market will immediately begin to factor in
NWBO
tedpeele tedpeele 4 Minuten vor
IF retail doesn't decide to step up, this could drop to the $6s some have been bantering around.

Thought we were going to break through toward $12 the last couple of days - with the excuse of Russel game behinds us, and a new quarter beginning, but it's looking less clear. Retail per
LWLG
One11 One11 4 Minuten vor
Hopefully perkinamine has another use, like cleaning drains or toilets..
LWLG
DJknows DJknows 5 Minuten vor
GM!

AMF (Advanced Micro Foundry) was acquired by GlobalFoundries in November of last year:
https://siliconsemiconductor.net/article/122995/GlobalFoundries_acquires_advanced_micro_foundry_to_expand_silicon_photonics_leadership

https://www.prnewswire.com/news-relea
LWLG
work-n-hard work-n-hard 5 Minuten vor
Took a mini VaCa for a few days and looks like our expected rise is right on time. 😜

https://investorshub.advfn.com/uimage/uploads/2026/7/1/no%5BdoScreenshot_2026-07-01_at_11-01-50_HIRU_SharpCharts_StockCharts.com.png
HIRU
JusDePomme JusDePomme 5 Minuten vor
TIPS volume
namtae namtae 5 Minuten vor
Of the 3 potential suitors, it appears their interests dont align with those of a potential acquirer. Instead, its other business related subjects. Wheres the summary of a real acquirer?

The same company that talked to us for their balance sheet expressed interest in collaboration of
ELTP
Fattydaddy29 Fattydaddy29 6 Minuten vor
This isn’t investing, it’s a gamble plain and simple, hoping to hit it big with a pink sheet company. Accumulating a million shares at hundredths of a cent, hoping it hits 3 cents. I guess when you accumulate that many shares you have to be positive. 
MBAK
$Money Bags$ $Money Bags$ 6 Minuten vor
I saw that too.  Glad this is more structured as a loan vs convertible debt.  That said. I did enjoy following the filings and loading the boat at almost the exact bottom.  The low volume and attention here really allowed that to happen and not be just masked too much. 
BOF
2morrowsGains 2morrowsGains 7 Minuten vor
EPAM...Nice comeback from the bottom. Still has a way to go. Shorts are heading for cover. I'm still holding large.
EPAM
jammy32 jammy32 7 Minuten vor
So Nasrat and his cabal own 51% of Elite ? Is there a poison pill? If not on both, doesn’t he have to present offers to shareholders. Why does he decide ?
ELTP
joe botts joe botts 7 Minuten vor
No BID STILL...
PSRU
SmoothTrader61 SmoothTrader61 7 Minuten vor
Wife just raised her bid to 0167. lol
VMST
Lsmith500 Lsmith500 7 Minuten vor
Selling to chase the shiny penny is so funny, but thanks for the cheap shares!!
SNTX
Johnnycombat10 Johnnycombat10 8 Minuten vor
Bashing DBMM is good employment if you can get it. 
DBMM
Helter Skelter Helter Skelter 8 Minuten vor
13.59 new 52 wk hi 🔥🚀
BB
TradingStocks TradingStocks 8 Minuten vor
I'll reserve my judgment whether we hit 4s this week.
RZLV
11L1 11L1 8 Minuten vor
Boom now:))
FNMA
Last
$6.73
Change
+$0.22 (+3.38%) Time (ET)
10:59:38 AM
FNMA
Pittkid Pittkid 8 Minuten vor
TAP Real Estate Shareholder Update ($RWAX )   Live on X Spaces    Thursday, July 2 at 4PM PT / 7PM ET    Join us for a live update on company progress and the road ahead.    Set your reminder and tune in.
RWAX
eastunder eastunder 8 Minuten vor
NFLX 73.28

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indicator
NFLX SMA
Ribo Ribo 8 Minuten vor
$MDLK. 8-K, Dr. Wah Shing Lam Executive Director

https://www.otcmarkets.com/filing/html?id=19579562&guid=6vF-kHdY-ALuOth
MDLK
Golden Cross Golden Cross 9 Minuten vor
$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️
SCAG
1plus1 1plus1 9 Minuten vor
going to put " NORTH " on ignore >> isn't helping the stock , toooooo much optimism and no return .. plain basher
BIEI
Golden Cross Golden Cross 9 Minuten vor
$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️
SCAG