Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Optionen

Banc of California Inc (BANC)

19,725

0,185

( 0,95% )

Aktualisiert: 18:35:04

Banc of California Inc ([symbol]) Options

BANC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	15,90	18,20	17,10	17,05	0,00	0,00 %	0	18	-
5,00	13,40	16,70	0,00	15,05	0,00	0,00 %	0	0	-
7,50	11,80	13,30	12,18	12,55	0,00	0,00 %	0	0	-
10,00	8,90	11,70	9,67	10,30	0,00	0,00 %	0	1	-
12,50	6,40	7,80	7,09	7,10	0,00	0,00 %	0	1	-
15,00	4,00	5,10	3,58	4,55	0,00	0,00 %	0	2	-
17,50	1,70	2,45	1,25	2,075	0,00	0,00 %	0	4	-
20,00	0,20	0,35	0,25	0,275	-0,05	-16,67 %	1	2.396	17:18:08
22,50	0,00	0,05	0,07	0,07	0,00	0,00 %	0	15	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	19	-
5,00	0,00	0,10	0,05	0,05	-0,05	-50,00 %	1	12	18:11:16
7,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	11	-
10,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	11	-
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	14	-
15,00	0,00	0,15	0,01	0,01	0,00	0,00 %	0	1.092	-
17,50	0,00	0,20	0,18	0,18	0,00	0,00 %	0	1.530	-
20,00	0,55	0,75	1,45	0,65	0,00	0,00 %	0	3	-
22,50	2,50	3,70	2,85	3,10	0,00	0,00 %	0	50	-
25,00	5,00	6,20	0,00	5,60	0,00	0,00 %	0	0	-
30,00	9,80	11,30	0,00	10,55	0,00	0,00 %	0	0	-
35,00	14,40	16,70	0,00	15,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,00 (334,78%)	95,52M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,76 (235,20%)	208,38M
SDOTSadot Group Inc	US$ 29,10 (115,56%)	2,34M
WCTWellchange Holdings Company Ltd	US$ 2,375 (81,30%)	73,4M
CRMTAmericas Car Mart Inc	US$ 1,73 (-67,17%)	3,43M
YOULYoulife Group Inc	US$ 0,4738 (-54,00%)	2,39M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,8649 (-51,41%)	4,67M
PAVSParanovus Entertainment Technology Ltd	US$ 0,5187 (-49,15%)	41,28M
YYGHYY Group Holding Ltd	US$ 0,137 (9,34%)	242,93M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,83 (243,70%)	206,91M
HKITHitek Global Inc	US$ 0,3951 (44,73%)	147,75M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	113,22M

ElectricOgre36

ElectricOgre36 2 Minuten vor

Looking to add shares, waiting for some cash to come in. https://youtu.be/_zowX1UB5L4

Monksdream

Monksdream 2 Minuten vor

CPOP still halted, interesting

AugustaFriends

AugustaFriends 2 Minuten vor

Vegas Baby 👶 bought 50k shares at .38xxx now 64,777 shares.. $HKIT

Top Penny

Top Penny 2 Minuten vor

Your fight is beyond futile, admit defeat!!!

vlispxpert

vlispxpert 2 Minuten vor

BATL oh my! BOOOOOM!

D-man4

D-man4 3 Minuten vor

Sell off is expected as people clear up funds for SPCX ipo

Denn55

Denn55 3 Minuten vor

They clearly stated that they were putting the unaudited one out while the audited one is being completed!

otcmoneydoubler

otcmoneydoubler 3 Minuten vor

XOSWW looks ready to rip on XOS news

againstallodds

againstallodds 3 Minuten vor

Basically Rathod states filed financials UNRELIABLE

Readers should consider these limitations and uncertainties when evaluating the accompanying financial and related disclosures.

Why file then Rathod?

Rathod filed this filthy filing in order to have the

Luckytouch

Luckytouch 3 Minuten vor

Cowtown, you were all jacked about getting oral from Humanagen on June 2. Please keep the shareholders updated, how’d that work out for you? All you ever got from Lying Leo was the Shaft or do you believe otherwise?

joe botts

joe botts 4 Minuten vor

Mark down no bid and endless 1s.

RIGATONI

RIGATONI 4 Minuten vor

~ILLR .25 News...

The Company Confirms No Active Yorkville Equity Line, No New Yorkville Instruments, and No Undisclosed Yorkville Dilution Arrangement

https://www.globenewswire.com/news-release/2026/06/10/3309844/0/en/triller-group-inc-provides-clarification-r

CashCowMoo

CashCowMoo 5 Minuten vor

wow that is a lot! Makes sense given the price being so suppressed lately. Sooner or later you would think they would let it rip.

vlispxpert

vlispxpert 5 Minuten vor

Thanks, I am dead serious about making everyone rich who follows me long...I'm just shy of quadrupling my account since Jan 1st...10x is my goal by end of year...2026 is the year I became market master 30+ years of trading finally coming to fruition...my only complaint is why did it take me this lon

namtae

namtae 5 Minuten vor

They can be exercised cashless, meaning the holder gets net intrinsic value of those warrants in shares.

No cash needed to exercise

If they were exercised at .156, it would bring in about $12m to Elite. Good luck with that one

Porch Honkey

Porch Honkey 5 Minuten vor

Cobbed again, lol.

gdl

gdl 5 Minuten vor

FUN TIMES. Drip, here we go. Correction is solidly started. 2 full months is the expectation. i even suppose by EVERYONE. Not of course a collapse.
OIL, Bitcoin, Bonds are all in a smooth correction zone. No break yet.

The 1929 chart superimposed on today's chart is downrigh

KngmAz

KngmAz 6 Minuten vor

Huge news today. Feel sorry for the people who don't understand just how hugely positive it is. Oh well.

DeadCellShadix

DeadCellShadix 6 Minuten vor

This list is insane! 🤯

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts

thistraderknowsall

thistraderknowsall 6 Minuten vor

$SQD.X Wow!!! The crypto team has upgraded SQD to $25.66 per token.
We rich!!! Just like the RAVE run up in April!

DTGoody

DTGoody 7 Minuten vor

I don't see ASCM and OTCN is sitting at $1.20 did these guys finally finish up the note?

Top Penny

Top Penny 7 Minuten vor

Some shady shi* going on here, hope SEC takes note. I remain unworried and optimistic, we trade 3 billion plus on news and .0001's .0002's .0003's and .0004's will be history in an instant!!!! Onward to .007+, mark it down!!!!

jhdf51

jhdf51 8 Minuten vor

This is the craziest stock I have seen in a long time..regarding price action.

JHD

thistraderknowsall

thistraderknowsall 9 Minuten vor

$SQD.X Wow!!! The crypto team has upgraded crypto to $25.66 per token.
We rich!!! Just like the RAVE run up in April!

Banc of California

ElideII Residential Mort...

Sunlink Health Systems

International bond 0.5% ...

Boston Scientific Dl 01

Emirates Nbd Pjsc

Seed Capital Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.