ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Banc of California Inc

Banc of California Inc (BANC)

15,91
-0,10
( -0,62% )
Aktualisiert: 18:38:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,3014,700,0013,500,000,00 %00-
5,0010,1012,000,0011,050,000,00 %00-
7,507,809,307,908,550,000,00 %01-
10,005,806,200,006,000,000,00 %00-
12,503,403,603,363,500,000,00 %0190-
15,001,101,201,101,15-0,24-17,91 %22.10016:47:24
17,500,050,150,100,10-0,04-28,57 %5682516:01:40
20,000,100,050,100,0750,000,00 %012-
22,500,000,150,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %011-
12,500,050,750,050,400,000,00 %0182-
15,000,150,250,150,200,000,00 %0581-
17,501,601,701,501,65-0,40-21,05 %3815:39:13
20,003,904,200,004,050,000,00 %00-
22,506,406,800,006,600,000,00 %00-
25,008,909,200,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RNAZTransCode Therapeutics Inc
US$ 15,86
(132,21%)
25,29M
SLXNSilexion Therapeutics Corporation
US$ 1,10
(89,66%)
183,67M
TOIIWOncology Institute Inc
US$ 0,044
(46,67%)
17,06k
HEPAHepion Pharmaceuticals Inc
US$ 0,2412
(46,18%)
243,61M
YIBOPlanet Image International Ltd
US$ 4,4995
(46,09%)
50,91M
STSSSharps Technology Inc
US$ 0,4281
(-70,68%)
13,18M
LPTXLeap Therapeutics Inc
US$ 0,67885
(-69,83%)
8,98M
SABSSAB Biotherapeutics Inc
US$ 2,2399
(-48,63%)
973,12k
INKTMiNK Therapeutics Inc
US$ 5,16
(-41,62%)
128,22k
MGOLMGO Global Inc
US$ 0,1686
(-40,42%)
17,44M
NVDANVIDIA Corporation
US$ 125,9401
(6,35%)
330,02M
HEPAHepion Pharmaceuticals Inc
US$ 0,2407
(45,88%)
243,63M
SLXNSilexion Therapeutics Corporation
US$ 1,10
(89,66%)
183,67M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5135
(24,61%)
168,35M
TRIBTrinity Biotech PLC
US$ 1,1088
(45,89%)
101,68M
stockwhat stockwhat 4 Minuten vor
Might be just consolidation until next leg up.  Remember just a few days ago we had over 100 million in volume!  
FOXO
getmoreshares getmoreshares 4 Minuten vor
previous posts should stop the FALSE i nfo saying no permits
NBRI
surfkast surfkast 5 Minuten vor
Come up with new material. Your show sucks. SMH. FWIW, even George admits that was a perfect storm. Note TSNP did not have SEC and FINRA issues like this one. SMH
GVSI
MattJames MattJames 5 Minuten vor
https://www.globenewswire.com/news-release/2025/01/28/3016603/0/en/UAV-Corp-Revolutionizes-Surveillance-with-AI-Powered-Skyborne-en
UMAV
Jackxkr Jackxkr 5 Minuten vor
mgmt for shareholders has been just terrible, no other way to describe it. Even as low as the SP is would you recommend to anyone to buy this , I wouldn't.
NWBO
norisknorewards norisknorewards 5 Minuten vor
you guys also all over the yahoo board? sure as hell seems like it
NWBO
scotty3371 scotty3371 6 Minuten vor
Stop. Linda is doing a great job and has left us with 28 pennies of equity, she will be up for ceo of the year in 2025.

P to the M
NWBO
timberwolf7 timberwolf7 6 Minuten vor
All comes down to their MARKET CAP. Currently at $7 MIL.

And with 28 Mil shares outstanding, SP 23 cents?? Needing a $?

Maybe at the most a 1-5?

can't make float too small or it will be very volatile. Just have to hope
they don't sell shares but
TTOO
againstallodds againstallodds 6 Minuten vor
BS PR and still no work done…
NBRI
getmoreshares getmoreshares 6 Minuten vor
issued all necessary approvals for the commencement of full-scale production
NBRI
Trooperstocks Trooperstocks 6 Minuten vor
$SGTM .07 +10.54% .09's back up and thin. #consolidation #bullish
SGTM
blackhawks blackhawks 6 Minuten vor
Probably a misprint on 2018, but you will find the same pre-vax disparity in deaths because of Trump and his supporters disdain for masking and social distancing. As for the masks, before you go off on them, they are meant to prevent transmission as well as reduce the likelihood of infection of the
getmoreshares getmoreshares 7 Minuten vor
United States Department of Labor, Mining Safety and Health Administration (“MSHA”) for the Western District has issued all necessary approvals for the commencement of full-scale production at the Company’s Mt. Vernon Gold Mine located in Sierra County, California.
NBRI
Stock_Barber Stock_Barber 7 Minuten vor
looks like there are no sellers
You mean except for you and others that mostly falsely claim to have cashed out and are riding free shares!

Please, my sides are aching! 🤣

Slapping the ask is easy... the challenge is finding suckers to buy one's shares whe
DBMM
surfkast surfkast 7 Minuten vor
More Pump and Dump material.

Additional Disclaimers and Disclosures: This is sponsored content. Hawk Point Media Group, LLC. (HPM) has been compensated, or expects to be, to produce and distribute digital content for SMX Ltd.

https://www.newswire.com/news/brazil-s-co
SMX
Monksdream Monksdream 7 Minuten vor
STSS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/mngpuIMG_4918.gif
STSS
LutherTiggs LutherTiggs 7 Minuten vor
Wonder if anyone here will be in attendance? I don’t believe it’s available virtually.
LWLG
iclight iclight 7 Minuten vor
And the other 600 million before that to finance Cognate. NWBO had enough money to complete the trial after Woodfords $90+ million cash infusion when OS was under 200 million.
NWBO
scotty3371 scotty3371 8 Minuten vor
4 pennies from 5 year lows!
NWBO
Mark Mark 8 Minuten vor
$OMGA .65
OMGA
infamous infamous 8 Minuten vor
the stock is holding up surprisingly well! looks like there are no sellers and the next leg up could be huge IMO. oh wow
DBMM
ilovetech ilovetech 8 Minuten vor
Just say it, there's no regulator. LP is sitting on the decision.
NWBO

Kürzlich von Ihnen besucht