ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Banc of California Inc

Banc of California Inc (BANC)

16,99
0,20
(1,19%)
Geschlossen 12 Dezember 10:00PM
16,99
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0550.32477118393916.93517.3316.635177895116.93230935CS
40.271.6148325358916.7218.07815.8198596516.81484912CS
122.2114.952638700914.7818.07813.575233257415.66543248CS
264.2433.254901960812.7518.07811.88223575914.56645336CS
524.3634.520981789412.6318.07811.88234369514.23014196CS
156-3.1-15.430562468920.0922.019.72126109814.08822325CS
2600.986.1211742660816.0122.096.4486980914.2188411CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173396040016.990.21.191717.2716.82062154
173387400016.79-0.02-0.1216.8117.0616.5799991200207
173378760016.81-0.25-1.4717.1317.280116.81493635
173352840017.060.130.7717.1117.1316.881337063
173344200016.93-0.16-0.9417.2417.3316.93714447
173335560017.090.110.6517.0517.1416.841222139
173326920016.98-0.02-0.1217.0517.1816.91311928
173318280017-0.23-1.3317.2217.2316.931812781
173291784017.23-0.07-0.4017.5117.5417.13625954
173275080017.3-0.15-0.8617.5717.71517.31629060
173266440017.45-0.32-1.8017.6217.6617.392020285
173257800017.770.824.8417.2318.07817.14470811
173231880016.950.593.6116.37999916.9516.343111820
173223240016.360.291.8016.2316.46999916.122344613
173214600016.070.030.1916.0516.1215.81060422
173205960016.040.010.0615.8716.115.7231653190
173197320016.03-0.2-1.2316.2616.4215.933649436
173171400016.23-0.07-0.4316.39999916.4216.091533328
173162760016.3-0.1-0.6116.4216.5116.1299991710165
173154120016.399999-0.22-1.3216.6716.8816.362111397
173145480016.62-0.05-0.3016.57999916.82516.4452186151
173136840016.670.362.2116.5416.73999916.3299993543553
173110920016.3099990.160.9916.23999916.4115.932554962
173102280016.149999-0.63-3.7516.6616.71999916.113883342
173093640016.781.529.9616.7516.9216.417712806
173085000015.260.322.1414.9615.2814.91808331
173076360014.94-0.36-2.3515.215.26514.772136164
173050080015.3-0.06-0.3915.4715.615.21511799
173041440015.36-0.21-1.3515.915.9215.362415218
173032800015.57-0.19-1.2115.7216.0115.571621586
173024160015.76-0.08-0.5115.7515.85515.611942919
173015520015.840.624.0715.3615.8615.332343953
172989600015.22-0.23-1.4915.6115.6115.1952036757
172980960015.450.161.0515.515.65115.2952971233
172972320015.29-0.13-0.8415.6915.6915.14012990644
172963680015.420.624.1915.2615.6414.9454618291
172955040014.8-0.38-2.5015.115.2214.6153550618
172929120015.18-0.1-0.6515.2915.4115.1751252737
172920480015.28-0.07-0.4615.3115.43515.212310062
172911840015.350.362.4015.1915.4515.041626449
172903200014.990.21.3514.8315.3514.792401389
172894560014.790.32.0714.5214.8414.361235112
172868640014.490.483.4314.1414.5142138594
172860000014.01-0.06-0.4313.614.0113.62156598
172851360014.070.251.8113.7314.209913.651800981
172842720013.820.161.1713.6713.9113.581738317
172834080013.66-0.26-1.8713.8413.84513.5752266725
172808160013.920.050.3614.2114.2313.91658257
172799520013.87-0.02-0.1413.8313.92513.7451579440
172790880013.89-0.16-1.1414.114.2613.8651260778
172782240014.05-0.68-4.6214.6214.6514.032640524
172773600014.73-0.06-0.4114.6814.95514.5752346717
172747680014.79-0.03-0.2014.971514.6951581945
172739040014.820.070.4715.0115.015914.751379094
172730400014.75-0.28-1.86151514.731932168
172721760015.030.191.2815.0315.2914.812217432
172713120014.84-0.21-1.4015.0615.1914.792575046
172687200015.05-0.33-2.1515.3315.415.046665796
172678560015.380.664.481515.4314.892378514
172669920014.720.030.2014.7814.9914.2753662773
172661280014.690.453.1614.4614.7914.34325336
172652640014.24-0.07-0.4914.3214.4114.12274842
172626720014.310.463.3214.1414.33514.142092055
172618080013.85-0.05-0.3614.0214.05513.811328002

Kürzlich von Ihnen besucht

Delayed Upgrade Clock