Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banc of California Inc | BANC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 1,61% | 13,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,86 | 13,81 | 14,27 | 13,91 | 13,69 |
BANC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,53 | 14,4399 | 13,51 | 14,04 | 2.708.876 | 0,38 | 2,81% |
| 1 Monat | 14,35 | 15,03 | 13,51 | 14,15 | 2.245.664 | -0,44 | -3,07% |
| 3 Monate | 13,02 | 15,5441 | 12,47 | 14,30 | 2.316.984 | 0,89 | 6,84% |
| 6 Monate | 11,15 | 15,5441 | 10,95 | 13,52 | 2.551.818 | 2,76 | 24,75% |
| 1 Jahr | 11,38 | 16,08 | 9,72 | 13,13 | 1.910.745 | 2,53 | 22,23% |
| 3 Jahre | 18,08 | 22,09 | 9,72 | 14,20 | 861.108 | -4,17 | -23,06% |
| 5 Jahre | 14,55 | 22,09 | 6,44 | 14,12 | 637.078 | -0,64 | -4,40% |
BANC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 13,91 | 0,22 | 1,61% | 13,86 | 14,27 | 13,81 | 3.109.955 |
| 01 Mai 2024 | 13,69 | -0,38 | -2,70% | 13,99 | 14,05 | 13,67 | 2.574.329 |
| 30 Apr 2024 | 14,07 | -0,25 | -1,75% | 14,36 | 14,4399 | 14,00 | 2.245.872 |
| 27 Apr 2024 | 14,32 | 0,22 | 1,56% | 14,20 | 14,32 | 14,01 | 1.815.815 |
| 26 Apr 2024 | 14,10 | 0,01 | 0,07% | 13,97 | 14,12 | 13,655 | 3.152.821 |
| 25 Apr 2024 | 14,09 | 0,14 | 1,00% | 13,53 | 14,09 | 13,51 | 3.726.544 |
| 24 Apr 2024 | 13,95 | -0,25 | -1,76% | 14,00 | 14,72 | 13,73 | 5.838.357 |
| 23 Apr 2024 | 14,20 | 0,34 | 2,45% | 13,96 | 14,24 | 13,87 | 3.502.044 |
| 20 Apr 2024 | 13,86 | 0,06 | 0,43% | 13,72 | 13,98 | 13,715 | 1.728.355 |
| 19 Apr 2024 | 13,80 | -0,01 | -0,07% | 13,81 | 13,925 | 13,665 | 1.237.517 |
| 18 Apr 2024 | 13,81 | -0,01 | -0,07% | 13,95 | 14,03 | 13,78 | 1.507.270 |
| 17 Apr 2024 | 13,82 | -0,11 | -0,79% | 13,71 | 13,925 | 13,585 | 1.836.191 |
| 16 Apr 2024 | 13,93 | -0,23 | -1,62% | 14,23 | 14,40 | 13,765 | 1.593.167 |
| 13 Apr 2024 | 14,16 | -0,03 | -0,21% | 13,98 | 14,165 | 13,94 | 1.762.815 |
| 12 Apr 2024 | 14,19 | -0,02 | -0,14% | 14,29 | 14,32 | 13,99 | 1.663.506 |
| 11 Apr 2024 | 14,21 | -0,78 | -5,20% | 14,47 | 14,517 | 14,105 | 2.617.880 |
| 10 Apr 2024 | 14,99 | 0,06 | 0,40% | 14,92 | 15,03 | 14,82 | 1.834.414 |
| 09 Apr 2024 | 14,93 | 0,30 | 2,05% | 14,74 | 14,95 | 14,65 | 1.365.278 |
| 06 Apr 2024 | 14,63 | 0,03 | 0,21% | 14,55 | 14,715 | 14,495 | 1.299.750 |
| 05 Apr 2024 | 14,60 | 0,08 | 0,55% | 14,68 | 14,855 | 14,53 | 1.476.494 |
| 04 Apr 2024 | 14,52 | 0,14 | 0,97% | 14,35 | 14,69 | 14,27 | 1.978.841 |
| 03 Apr 2024 | 14,38 | -0,20 | -1,37% | 14,395 | 14,49 | 14,295 | 1.706.014 |
