ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ball Corp

Ball Corp (BALL)

61,86
1,03
(1,69%)
Geschlossen 23 November 10:00PM
61,86
0,00
( 0,00% )
Vor Marktöffnung: 10:16AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,5022,1026,400,0024,250,000,00 %00-
40,0019,9022,800,0021,350,000,00 %00-
42,5018,4020,700,0019,550,000,00 %00-
45,0014,9019,000,0016,950,000,00 %00-
47,5014,1016,100,0015,100,000,00 %00-
50,0011,4013,9010,3512,650,000,00 %01-
52,508,4011,007,809,700,000,00 %01-
55,005,107,107,206,100,000,00 %010-
57,502,754,702,973,7250,000,00 %09-
60,001,454,202,502,8250,9561,29 %215922.11.2024
62,501,051,151,051,100,2734,62 %141.35022.11.2024
65,000,300,350,320,3250,0623,08 %328522.11.2024
67,500,050,100,100,0750,000,00 %046-
70,000,650,850,650,750,000,00 %018-
72,500,360,750,360,5550,000,00 %015-
75,000,600,700,600,650,000,00 %010-
80,000,000,700,000,000,000,00 %00-
85,000,000,700,000,000,000,00 %00-
90,000,000,550,000,000,000,00 %00-
95,000,000,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,000,150,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,000,800,000,000,000,00 %00-
52,500,150,850,150,500,000,00 %01-
55,000,050,100,070,075-0,13-65,00 %101522.11.2024
57,500,150,300,250,225-0,35-58,33 %1099822.11.2024
60,000,600,700,650,65-0,39-37,50 %1912422.11.2024
62,501,651,951,771,80-0,73-29,20 %4111622.11.2024
65,003,403,702,953,550,000,00 %06-
67,505,707,907,126,800,000,00 %06-
70,006,809,909,808,350,000,00 %00-
72,5010,2012,000,0011,100,000,00 %00-
75,0010,9014,800,0012,850,000,00 %00-
80,0017,9020,300,0019,100,000,00 %00-
85,0022,5025,300,0023,900,000,00 %00-
90,0026,5030,500,0028,500,000,00 %00-
95,0031,5034,400,0032,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGTIRigetti Computing Inc
US$ 2,645
(52,01%)
20,7M
QMCOQuantum Corporation
US$ 12,62
(38,23%)
780,79k
QMMMQMMM Holdings Limited
US$ 1,02
(36,02%)
1,08M
XCURExicure Inc
US$ 23,75
(29,22%)
138,9k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
112
AKTSAkoustis Technologies Inc
US$ 0,064
(-36,38%)
4,17M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
107
SCNIScinai Immunotherapeutics Ltd
US$ 2,90
(-18,08%)
438
INMInMed Pharmaceuticals Inc
US$ 3,82
(-18,03%)
76
RGTIRigetti Computing Inc
US$ 2,65
(52,30%)
20,7M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
7,58M
AKTSAkoustis Technologies Inc
US$ 0,064
(-36,38%)
4,17M
QUBTQuantum Computing Inc
US$ 7,09
(16,23%)
3,47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,21
(10,53%)
2,45M
LOKESH3434 LOKESH3434 4 Minuten vor
(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco
sab63090 sab63090 5 Minuten vor
This might be of interest to some who follow the biotech etf's: Both the $XBI and $IBB recently reached oversold readings on the RSI of 30, both rallied sharply afterwards and the $XBI regained the 200 day sma, but not the 50 day. The $IBB has remained under both moving averages.

Int
AVXL IBB XBI
CONA89754 CONA89754 7 Minuten vor
(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need
MiamiGent MiamiGent 7 Minuten vor
TY CT. I was not familiar with this site and subscribed. Very intresting
SovereignCyclops62 SovereignCyclops62 9 Minuten vor
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support
DazzlingPaladin7 DazzlingPaladin7 10 Minuten vor
➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
HEMAN3431 HEMAN3431 11 Minuten vor
(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov
StayHumble StayHumble 13 Minuten vor
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
SkeBallLarry SkeBallLarry 14 Minuten vor
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
LOKESH87634 LOKESH87634 14 Minuten vor
(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery
uplata uplata 15 Minuten vor
Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5


https://youtu.be/9OH9U03U180
SkeBallLarry SkeBallLarry 15 Minuten vor
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
1hunglo 1hunglo 16 Minuten vor
RDGL down 6 cents=43% in last 30 days.
RDGL
SMITH4834 SMITH4834 19 Minuten vor
(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee
GARYM1 GARYM1 20 Minuten vor
It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.
SEV
stervc stervc 20 Minuten vor
Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling
MGON
chicks0123 chicks0123 22 Minuten vor
Good morning CLNVERS 
CLNV
ksquared ksquared 24 Minuten vor
Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win
EmpressNebula681 EmpressNebula681 29 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ksquared ksquared 29 Minuten vor
Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t
EmpressNebula681 EmpressNebula681 29 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 29 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 30 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 31 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 31 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock