Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,29 | -0,42% | 67,99 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,00 | 67,79 | 69,15 | 67,99 | 68,28 |
BALL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,71 | 71,32 | 64,47 | 68,98 | 3.255.501 | 2,28 | 3,47% |
| 1 Monat | 66,20 | 71,32 | 63,56 | 66,82 | 2.099.275 | 1,79 | 2,70% |
| 3 Monate | 58,58 | 71,32 | 58,2133 | 64,98 | 1.899.860 | 9,41 | 16,06% |
| 6 Monate | 47,01 | 71,32 | 47,01 | 59,93 | 1.925.550 | 20,98 | 44,63% |
| 1 Jahr | 53,34 | 71,32 | 42,81 | 56,31 | 1.945.080 | 14,65 | 27,47% |
| 3 Jahre | 72,30 | 75,32 | 42,81 | 57,25 | 2.009.857 | -4,31 | -5,96% |
| 5 Jahre | 72,30 | 75,32 | 42,81 | 57,25 | 2.009.857 | -4,31 | -5,96% |
BALL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 67,99 | -0,29 | -0,42% | 69,00 | 69,15 | 67,79 | 2.116.909 |
| 02 Mai 2024 | 68,28 | -1,29 | -1,85% | 69,58 | 69,77 | 67,92 | 3.401.114 |
| 01 Mai 2024 | 69,57 | -1,15 | -1,63% | 70,36 | 71,32 | 69,43 | 3.500.542 |
| 30 Apr 2024 | 70,72 | 0,92 | 1,32% | 70,25 | 70,82 | 69,89 | 2.588.198 |
| 27 Apr 2024 | 69,80 | 4,35 | 6,65% | 66,50 | 70,75 | 66,38 | 4.553.724 |
| 26 Apr 2024 | 65,45 | 0,26 | 0,40% | 65,71 | 65,82 | 64,47 | 2.233.928 |
| 25 Apr 2024 | 65,19 | -0,31 | -0,47% | 65,26 | 65,59 | 64,55 | 1.901.847 |
| 24 Apr 2024 | 65,50 | 0,07 | 0,11% | 65,20 | 65,95 | 64,785 | 1.297.934 |
| 23 Apr 2024 | 65,43 | 0,48 | 0,74% | 65,17 | 65,93 | 64,65 | 1.871.034 |
| 20 Apr 2024 | 64,95 | 0,60 | 0,93% | 64,26 | 65,04 | 64,13 | 1.513.650 |
| 19 Apr 2024 | 64,35 | 0,41 | 0,64% | 64,25 | 64,80 | 63,87 | 1.478.676 |
| 18 Apr 2024 | 63,94 | 0,17 | 0,27% | 64,26 | 64,41 | 63,795 | 1.530.461 |
| 17 Apr 2024 | 63,77 | -0,85 | -1,32% | 64,50 | 64,54 | 63,56 | 2.377.188 |
| 16 Apr 2024 | 64,62 | -0,90 | -1,37% | 66,14 | 66,44 | 64,36 | 2.016.001 |
| 13 Apr 2024 | 65,52 | -0,83 | -1,25% | 65,69 | 66,18 | 65,19 | 1.976.630 |
| 12 Apr 2024 | 66,35 | -0,42 | -0,63% | 66,76 | 66,78 | 66,225 | 1.237.664 |
| 11 Apr 2024 | 66,77 | -0,59 | -0,88% | 65,70 | 66,81 | 65,69 | 1.720.429 |
| 10 Apr 2024 | 67,36 | 0,75 | 1,13% | 66,95 | 67,63 | 66,66 | 1.446.437 |
| 09 Apr 2024 | 66,61 | 0,14 | 0,21% | 66,69 | 67,09 | 66,46 | 1.513.832 |
| 06 Apr 2024 | 66,47 | 0,48 | 0,73% | 65,93 | 66,78 | 65,81 | 1.159.327 |
| 05 Apr 2024 | 65,99 | -0,75 | -1,12% | 66,20 | 67,03 | 65,73 | 2.666.886 |
| 04 Apr 2024 | 66,74 | -0,68 | -1,01% | 67,09 | 67,54 | 66,59 | 1.425.201 |
