Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Axalta Coating Systems Ltd | AXTA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,26% | 31,11 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,13 | 30,835 | 31,33 | 31,11 | 31,19 |
AXTA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,81 | 32,11 | 30,545 | 31,25 | 2.703.174 | -0,70 | -2,20% |
| 1 Monat | 33,71 | 34,535 | 30,545 | 32,51 | 2.025.147 | -2,60 | -7,71% |
| 3 Monate | 32,83 | 34,535 | 30,40 | 32,38 | 2.062.123 | -1,72 | -5,24% |
| 6 Monate | 25,77 | 34,535 | 25,03 | 31,83 | 2.018.206 | 5,34 | 20,72% |
| 1 Jahr | 31,56 | 34,535 | 25,03 | 30,69 | 2.115.768 | -0,45 | -1,43% |
| 3 Jahre | 32,88 | 34,535 | 20,66 | 28,92 | 2.381.136 | -1,77 | -5,38% |
| 5 Jahre | 27,80 | 34,535 | 12,92 | 27,67 | 2.477.570 | 3,31 | 11,91% |
AXTA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 31,19 | -0,09 | -0,29% | 31,09 | 31,32 | 30,96 | 2.244.091 |
| 23 Apr 2024 | 31,28 | 0,41 | 1,33% | 30,93 | 31,36 | 30,72 | 2.818.375 |
| 20 Apr 2024 | 30,87 | -0,94 | -2,96% | 31,41 | 31,44 | 30,545 | 4.964.107 |
| 19 Apr 2024 | 31,81 | 0,03 | 0,09% | 31,99 | 32,11 | 31,585 | 1.562.918 |
| 18 Apr 2024 | 31,78 | 0,24 | 0,76% | 31,81 | 31,98 | 31,54 | 1.926.377 |
| 17 Apr 2024 | 31,54 | -0,16 | -0,50% | 31,47 | 31,80 | 31,37 | 1.633.291 |
| 16 Apr 2024 | 31,70 | -0,06 | -0,19% | 32,22 | 32,42 | 31,495 | 1.217.366 |
| 13 Apr 2024 | 31,76 | -0,77 | -2,37% | 32,26 | 32,29 | 31,52 | 1.544.757 |
| 12 Apr 2024 | 32,53 | -0,02 | -0,06% | 32,71 | 32,78 | 32,465 | 1.494.932 |
| 11 Apr 2024 | 32,55 | -0,99 | -2,95% | 32,91 | 33,175 | 32,54 | 1.499.157 |
| 10 Apr 2024 | 33,54 | 0,58 | 1,76% | 33,18 | 33,54 | 33,02 | 1.071.883 |
| 09 Apr 2024 | 32,96 | -0,06 | -0,18% | 33,31 | 33,31 | 32,94 | 1.040.413 |
| 06 Apr 2024 | 33,02 | -0,09 | -0,27% | 33,09 | 33,135 | 32,81 | 1.489.002 |
| 05 Apr 2024 | 33,11 | -0,44 | -1,31% | 33,73 | 33,96 | 33,02 | 2.226.187 |
| 04 Apr 2024 | 33,55 | 0,15 | 0,45% | 33,43 | 33,735 | 33,42 | 3.393.529 |
| 03 Apr 2024 | 33,40 | -1,00 | -2,91% | 34,01 | 34,025 | 33,36 | 1.792.635 |
| 02 Apr 2024 | 34,40 | 0,01 | 0,03% | 34,39 | 34,50 | 33,98 | 2.639.353 |
| 28 Mär 2024 | 34,39 | 0,11 | 0,32% | 34,29 | 34,535 | 34,09 | 1.741.941 |
| 27 Mär 2024 | 34,28 | 0,82 | 2,45% | 33,71 | 34,29 | 33,70 | 2.030.570 |
| 26 Mär 2024 | 33,46 | 0,03 | 0,09% | 33,50 | 33,65 | 33,38 | 1.277.764 |
| 25 Mär 2024 | 33,43 | -0,03 | -0,09% | 33,44 | 33,675 | 33,305 | 1.454.863 |
