Ishr Dm Prop Aktie - IWDP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1.852,75

Gebot

1.852,00

Fragen

1.853,50

Volumen

6.997

1.847,00 Tagesbereich 1.858,50

0,00 52-Wochen-Bereich 0,00

Handelsende

1.861,50

Handelsbeginn

1.858,50

Letzte Trade

1852

(O)

Letzter Handelszeitpunkt

10:53:30

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

129.520p

VWAP

1.851,0819

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 05 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 04 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 03 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 27 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 26 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 25 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 24 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 21 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 20 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSC4 SC AG	3,50 € (21,53%)	19,36k
L7C2Windfall Geotek Inc	0,0145 € (20,83%)	1,38k
GFGGlobal Fashion Group SA	0,34 € (20,14%)	154,84k
S92Sma Solar Technology	16,91 € (20,01%)	92,58k
O0KBayridge Resources Corp	0,037 € (19,35%)	34,7k
CNWCodon AG	0,015 € (-43,40%)	375
E3O1Nexoptic Technology Corp	0,007 € (-39,13%)	5,79k
VOPInvestigator Resources Ltd	0,009 € (-30,77%)	3,13k
00WAspermont Ltd	0,0025 € (-28,57%)	350k
LL3PanGenomic Health Inc	0,102 € (-25,55%)	167
PF8European Lithium Limited	0,029 € (5,07%)	2,67M
D7GNel ASA	0,1913 € (4,25%)	2,08M
TKAThyssenkrupp AG	9,124 € (8,16%)	1,61M
LHADeutsche Lufthansa AG	7,086 € (4,98%)	1,43M
E3BEutelsat Communications	4,886 € (10,39%)	1,18M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Dm Prop (IWDP)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IWDP Neueste Nachrichten

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Dm Prop (IWDP) Börsenkurse

Ishr Dm Prop (IWDP)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IWDP Neueste Nachrichten

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP