ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1.947,50
15,00
( 0,78% )
Aktualisiert: 16:26:50

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.947,50
Gebot
1.946,50
Fragen
1.948,50
Volumen
62.152
1.931,00 Tagesbereich 1.948,75
0,00 52-Wochen-Bereich 0,00
Handelsende
1.932,50
Handelsbeginn
1.943,50
Letzte Trade
5
@
1946
(O)
Letzter Handelszeitpunkt
16:15:58
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.201.458p
VWAP
1.933,0968

IWDP Neueste Nachrichten

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

iShares II DM Property Yield DIST £ Net Asset Value(s)

iShares II DM Property Yield DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF USD...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,3431 €
(114,44%)
2,08M
BDDConico Ltd
0,0008 €
(33,33%)
630k
GC3Novonix Limited
0,6055 €
(30,66%)
62,66k
2QKScholar Rock Holding Corp
37,60 €
(30,56%)
15,28k
A4YACCENTRO Real Estate AG
0,348 €
(28,89%)
3,96k
PX91Cassava Sciences Inc
3,921 €
(-84,59%)
185,82k
CNWCodon AG
0,007 €
(-36,36%)
2,94k
27N0Cannovum Cannabis AG
0,294 €
(-30,99%)
60,62k
SQHSpearmint Resources Inc
0,0116 €
(-25,64%)
90k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
5k
D7GNel ASA
0,2699 €
(4,98%)
6,56M
AXIAtos SE
0,3431 €
(114,44%)
2M
9CHGalan Lithium Limited
0,085 €
(-6,39%)
1,66M
FMKEcograf Limited
0,0548 €
(11,84%)
1,51M
RQ0DWave Quantum Inc
2,981 €
(6,12%)
1,33M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock