ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Axos Financial Inc

Axos Financial Inc (AX)

96,73
0,38
( 0,39% )
Aktualisiert: 17:00:21

Axos Financial Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,5022,5025,3022,4923,900,000,00 %02-
75,0020,1023,100,0021,600,000,00 %00-
77,5017,6020,700,0019,150,000,00 %00-
80,0015,2018,2021,5016,700,000,00 %01-
82,5012,7015,808,0514,250,000,00 %03-
85,0010,5013,506,4512,000,000,00 %05-
87,508,5011,304,119,900,000,00 %014-
90,006,309,007,057,650,000,00 %019-
92,504,305,901,535,100,000,00 %08-
95,003,404,103,453,750,000,00 %082-
97,502,002,651,782,3250,000,00 %010-
100,001,101,601,001,350,000,00 %052-
105,000,250,953,300,600,000,00 %013-
110,000,000,750,450,450,000,00 %013-
115,000,000,750,200,200,000,00 %05-
120,000,000,750,350,350,000,00 %08-
125,000,000,751,451,450,000,00 %06-
130,000,000,551,051,050,000,00 %03-
135,000,000,750,000,000,000,00 %00-
140,000,000,550,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
72,500,000,603,303,300,000,00 %01-
75,000,000,753,553,550,000,00 %02-
77,500,050,700,650,3750,000,00 %03-
80,000,100,800,200,450,000,00 %054-
82,500,050,751,070,400,000,00 %018-
85,000,200,851,300,5250,000,00 %011-
87,500,300,702,200,500,000,00 %09-
90,000,600,950,890,775-1,31-59,55 %11615:45:20
92,500,951,350,001,150,000,00 %00-
95,001,652,102,331,8750,000,00 %01-
97,502,603,504,603,050,000,00 %01-
100,004,105,000,004,550,000,00 %00-
105,007,3010,2016,908,750,000,00 %00-
110,0012,2015,000,0013,600,000,00 %00-
115,0017,1020,2018,0518,650,000,00 %00-
120,0022,1025,200,0023,650,000,00 %00-
125,0027,1030,200,0028,650,000,00 %00-
130,0032,1035,200,0033,650,000,00 %00-
135,0037,6040,200,0038,900,000,00 %00-
140,0042,6045,200,0043,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
464
CELZCreative Medical Technology Holdings Inc
US$ 3,4301
(323,36%)
125,26M
JEM707 Cayman Holdings Ltd
US$ 3,4405
(218,56%)
82,79M
CUPRCuprina Holdings Cayman Ltd
US$ 7,6272
(71,01%)
11,58M
BIYABaiya International Group Inc
US$ 0,4431
(57,13%)
257,9M
YHCLQR House Inc
US$ 0,1507
(-83,80%)
78,79M
VTGNVistagen Therapeutics Inc
US$ 0,20375
(-73,19%)
25,38M
UNCYUnicycive Therapeutics Inc
US$ 4,17
(-45,84%)
12,09M
UPCUniverse Pharmaceuticals Inc
US$ 6,60
(-45,81%)
865,74k
NVCTNuvectis Pharma Inc
US$ 18,94
(-33,61%)
1,62M
EDBLEdible Garden AG Inc
US$ 0,2131
(30,42%)
271,68M
BIYABaiya International Group Inc
US$ 0,44335
(57,22%)
257,91M
INLFINLIF Limited
US$ 0,0558
(-15,45%)
245,3M
CELZCreative Medical Technology Holdings Inc
US$ 3,46
(327,06%)
125,26M
INTZIntrusion Inc
US$ 0,9483
(39,35%)
83,09M
Lsmith500 Lsmith500 3 Minuten vor
Looks like the Boss is at The Boring Company today!!  Huge contracts with top tier companies!
SNTX
Eli-316 Eli-316 3 Minuten vor
Truthfully, over the last 4 years I’ve put a lot of thought (guessulation) into the happenings of CGAC aka ART Digital. Most if not all of my thoughts were wrong. Therefore, I’m not even going to try to figure it out. 
However, I do know that the rules & requirements for listing on the NASDAQ
CGAC
ANWags ANWags 3 Minuten vor
Just when I thought we were at rock bottom.. 
MJLB
LunarMeteor43 LunarMeteor43 3 Minuten vor
CELZ didn't pull back very hard so it's looking good for the second run up
CELZ
Myth Myth 4 Minuten vor
for sure, damn it's hot already, time to hunker down for a few days...lol...
Moonboy1 Moonboy1 4 Minuten vor
That would be amazing if it does. Im sitting on the sidelines myself just watching. The truth is the alt rally several years ago was due to stimulous checks. When those checks start flying again is a good time to get back in. I own a little bit of bonk.
BTCUSD
Golden Cross Golden Cross 4 Minuten vor
$AABB Has as much cash alone as its Market Capitalization... Insanely undervalued here!

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
Golden Cross Golden Cross 4 Minuten vor
$AABB Has as much cash alone as its Market Capitalization... Insanely undervalued here!

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB
FOFreddie FOFreddie 5 Minuten vor
Hi Neo,

My assumption is that FMCC will be trading with a market cap of $ 225 billion by the end of 2027. My assumption is that FNMA will trade with a $ 275 bn market cap. I am assuming that legacy common will end up with 10% of the equity and JPS will convert into common for the ot
FMCC
peteypickem peteypickem 5 Minuten vor
MBLY,,, $9 break
MBLY
glenn1919 glenn1919 5 Minuten vor
SRFM.......INTZ.......CUPR......SCAG.........................https://stockcharts.com/sc3/ui/?s=INTZ&p=d&yr=0&mn=2&dy=12&id=p84071410134
CUPR INTZ SRFM
mgland mgland 5 Minuten vor
MSTX. Back in for a starter
MSTX
mdb1 mdb1 6 Minuten vor
$170s hit ...
SPCX
DOGONE DOGONE 6 Minuten vor
EZ play. All you have to do is look at the chart.
ADTX
JonDoe1 JonDoe1 6 Minuten vor
It seems like all some are capable of doing is reposting company PRs lol.
AABB
PickItToWin PickItToWin 6 Minuten vor
Decent buying action here this morning. With the float so tight, this thing could move either way quickly. $EVHO
EVHO
Top Penny Top Penny 6 Minuten vor
I'll pick up 5 million more just to show how much I believe in this ticker moving forward!!!
PSRU
resx18 resx18 6 Minuten vor
The completed acquisition represents a key infrastructure development component to the future expansion plans at the Etzatlan plant.
AABB
oldstocks oldstocks 7 Minuten vor
Affluence Corp can start off by filing the June 30th Quarterly Report a few weeks early with huge surprise profits.
With this share structure the profit per share should look great if there are profits.
That would be TWO huge surprises in ONE

Ok we are only dreaming but
AFFU
Cambreau Cambreau 7 Minuten vor
That poor Band looked like they were playing in a Sauna, lol. Yes 12year, we're all looking for NXGB to "under promise and over deliver" for a change. Seems you are hopeful here and that's good. The OTC is a hard game to play.
NXGB
ORCA ORCA 7 Minuten vor
AXXA.0003 HUGE NEWS OUT.Company Expects to Report Approximately $18 Million in Gross Operating Activity for the Fourth Quarter Ended March 31, 2026
June 30 2026 - 10:25AM

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

C
AXXA
ORCA ORCA 7 Minuten vor
AXXA.0003 HUGE NEWS OUT.Company Expects to Report Approximately $18 Million in Gross Operating Activity for the Fourth Quarter Ended March 31, 2026
June 30 2026 - 10:25AM

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

C
AXXA
JMoneyHoops JMoneyHoops 7 Minuten vor
https://x.com/jmoney_hoops/status/2071971734283284948?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
OPTI
ProfitChaser ProfitChaser 8 Minuten vor
.0043 up
tradedays1224 tradedays1224 9 Minuten vor
Yet still going south
PTKN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock