Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axos Financial Inc | AX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,52 | 51,21 | 52,2175 | 51,51 |
AX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,875 | 52,2175 | 48,625 | 49,73 | 433.826 | 3,08 | 6,29% |
1 Monat | 52,87 | 54,60 | 48,625 | 50,81 | 423.055 | -0,92 | -1,74% |
3 Monate | 56,37 | 60,00 | 48,625 | 51,75 | 534.743 | -4,42 | -7,84% |
6 Monate | 35,80 | 60,00 | 32,05 | 47,04 | 724.652 | 16,15 | 45,11% |
1 Jahr | 37,62 | 60,00 | 32,05 | 44,27 | 613.015 | 14,33 | 38,09% |
3 Jahre | 44,45 | 62,44 | 32,05 | 43,91 | 416.787 | 7,50 | 16,87% |
5 Jahre | 31,06 | 62,44 | 13,685 | 38,36 | 386.275 | 20,89 | 67,26% |
AX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 51,51 | 1,21 | 2,41% | 50,40 | 51,628 | 50,27 | 306.981 |
20 Apr 2024 | 50,30 | 1,09 | 2,21% | 48,96 | 50,55 | 48,905 | 637.549 |
19 Apr 2024 | 49,21 | 0,35 | 0,72% | 48,95 | 49,77 | 48,74 | 345.195 |
18 Apr 2024 | 48,86 | -0,10 | -0,20% | 49,59 | 49,81 | 48,71 | 509.286 |
17 Apr 2024 | 48,96 | -0,55 | -1,11% | 48,94 | 49,6061 | 48,48 | 376.438 |
16 Apr 2024 | 49,51 | -0,12 | -0,24% | 49,87 | 50,57 | 48,73 | 537.736 |
13 Apr 2024 | 49,63 | -0,44 | -0,88% | 49,45 | 49,78 | 48,9754 | 311.867 |
12 Apr 2024 | 50,07 | 0,52 | 1,05% | 49,76 | 50,18 | 49,19 | 284.422 |
11 Apr 2024 | 49,55 | -1,97 | -3,82% | 49,98 | 50,39 | 49,228 | 643.123 |
10 Apr 2024 | 51,52 | -0,01 | -0,02% | 51,35 | 51,97 | 50,78 | 309.062 |
09 Apr 2024 | 51,53 | 0,79 | 1,56% | 51,01 | 51,89 | 50,655 | 626.460 |
06 Apr 2024 | 50,74 | -0,22 | -0,43% | 50,53 | 51,165 | 49,63 | 642.949 |
05 Apr 2024 | 50,96 | -0,21 | -0,41% | 51,99 | 52,84 | 50,90 | 381.808 |
04 Apr 2024 | 51,17 | -0,63 | -1,22% | 51,56 | 52,23 | 51,12 | 350.094 |
03 Apr 2024 | 51,80 | -0,63 | -1,20% | 51,72 | 51,87 | 51,05 | 403.122 |
02 Apr 2024 | 52,43 | -1,61 | -2,98% | 53,92 | 53,92 | 52,20 | 357.525 |
28 Mär 2024 | 54,04 | 0,67 | 1,26% | 53,34 | 54,60 | 53,15 | 442.738 |
27 Mär 2024 | 53,37 | 1,37 | 2,63% | 52,30 | 53,53 | 52,2235 | 360.906 |
26 Mär 2024 | 52,00 | -0,33 | -0,63% | 52,87 | 52,95 | 51,935 | 252.681 |
25 Mär 2024 | 52,33 | 0,08 | 0,15% | 52,40 | 53,05 | 52,20 | 255.398 |