Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.359487339794 | 63.98 | 65.16 | 62.79 | 524586 | 63.96609068 | CS |
| 4 | -2.61 | -3.90601616283 | 66.82 | 68.17 | 61.305 | 486204 | 64.24539367 | CS |
| 12 | -6.45 | -9.12821964336 | 70.66 | 73.715 | 61.305 | 432668 | 67.77465402 | CS |
| 26 | -1.48 | -2.2530065459 | 65.69 | 88.46 | 59.15 | 454413 | 70.63364418 | CS |
| 52 | 11.81 | 22.5381679389 | 52.4 | 88.46 | 43.98 | 524701 | 64.57996445 | CS |
| 156 | 17.25 | 36.7333901193 | 46.96 | 88.46 | 32.05 | 504211 | 49.78211762 | CS |
| 260 | 49.12 | 325.513585156 | 15.09 | 88.46 | 14.63 | 422310 | 46.28285814 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 64.209999 | 0.48 | 0.75 | 63.33 | 64.47 | 63.13 | 415141 |
| 1742510400 | 63.73 | -0.59 | -0.92 | 63.27 | 64.905 | 63.27 | 425661 |
| 1742424000 | 64.319999 | 0.91 | 1.44 | 63.3 | 65.16 | 63.28 | 433695 |
| 1742337600 | 63.41 | -0.18 | -0.28 | 63.48 | 64.114999 | 62.79 | 367502 |
| 1742251200 | 63.59 | -0.35 | -0.55 | 63.98 | 64.379999 | 63.38 | 305072 |
| 1741992000 | 63.94 | 2.31 | 3.75 | 62.3 | 64.015 | 62.115 | 290535 |
| 1741905600 | 61.63 | -0.89 | -1.42 | 62.52 | 62.8 | 61.305 | 437255 |
| 1741819200 | 62.52 | 0.16 | 0.26 | 63.17 | 63.63 | 61.85 | 455738 |
| 1741732800 | 62.36 | -0.36 | -0.57 | 63.11 | 63.885 | 62.09 | 398059 |
| 1741646400 | 62.72 | -1.93 | -2.99 | 63.12 | 64.55 | 62.27 | 717187 |
| 1741390800 | 64.65 | 1.02 | 1.60 | 63.64 | 65.129999 | 62.51 | 604560 |
| 1741304400 | 63.63 | -0.8 | -1.24 | 64.14 | 64.519999 | 63.26 | 647636 |
| 1741218000 | 64.43 | 0.13 | 0.20 | 64.53 | 65.2 | 63.195 | 487005 |
| 1741131600 | 64.3 | -1.83 | -2.77 | 65 | 65.489999 | 62.93 | 701163 |
| 1741045200 | 66.129999 | -0.67 | -1.00 | 66.73 | 68.17 | 65.56 | 630715 |
| 1740786000 | 66.8 | 0.47 | 0.71 | 66.73 | 67.55 | 66.12 | 451795 |
| 1740699600 | 66.33 | 0.03 | 0.05 | 66.349999 | 67.069999 | 65.879999 | 253325 |
| 1740613200 | 66.3 | 0.47 | 0.71 | 66.18 | 67.275 | 65.55 | 301050 |
| 1740526800 | 65.83 | 0.08 | 0.12 | 66.18 | 66.819999 | 65.239999 | 386413 |
| 1740440400 | 65.75 | -0.46 | -0.69 | 66.819999 | 66.969899 | 65.65 | 345442 |
| 1740181200 | 66.209999 | -1.99 | -2.92 | 69.14 | 69.54 | 65.64 | 399814 |
| 1740094800 | 68.2 | -1.82 | -2.60 | 69.72 | 69.965 | 67.56 | 260591 |
| 1740008400 | 70.02 | -0.28 | -0.40 | 69.31 | 70.676 | 69.31 | 300777 |
| 1739922000 | 70.3 | 0.31 | 0.44 | 69.9 | 71.515 | 69.45 | 277220 |
| 1739576400 | 69.99 | -0.38 | -0.54 | 70.81 | 71.44 | 69.62 | 172497 |
| 1739490000 | 70.37 | 0.11 | 0.16 | 70.97 | 70.98 | 69.44 | 281633 |
| 1739403600 | 70.26 | -1.82 | -2.52 | 70.65 | 71.915 | 70.173 | 505829 |
| 1739317200 | 72.08 | 0.3 | 0.42 | 71.22 | 72.22 | 71.06 | 516698 |
| 1739230800 | 71.78 | -0.17 | -0.24 | 71.93 | 72.32 | 70.975 | 324689 |
| 1738971600 | 71.95 | -1.15 | -1.57 | 72.68 | 72.68 | 71.08 | 329341 |
| 1738885200 | 73.1 | 0.82 | 1.13 | 72.58 | 73.14 | 71.72 | 313244 |
| 1738798800 | 72.28 | 1.18 | 1.66 | 71.61 | 72.28 | 71.12 | 406674 |
| 1738712400 | 71.1 | 2.17 | 3.15 | 68.95 | 71.22 | 68.825 | 325237 |
| 1738626000 | 68.93 | -1 | -1.43 | 67.83 | 69.76 | 67.17 | 392715 |
| 1738366800 | 69.93 | 0.3 | 0.43 | 69.78 | 70.58 | 69.21 | 436062 |
| 1738280400 | 69.63 | 0.3 | 0.43 | 70.37 | 70.7 | 68.81 | 541384 |
| 1738194000 | 69.33 | -3.07 | -4.24 | 70.51 | 71.83 | 68.31 | 1313791 |
| 1738107600 | 72.4 | -0.1 | -0.14 | 72.57 | 73.08 | 71.27 | 454771 |
| 1738021200 | 72.5 | 0.66 | 0.92 | 72.29 | 73.36 | 72.02 | 367045 |
| 1737762000 | 71.84 | 0.52 | 0.73 | 70.74 | 72.25 | 70.39 | 257334 |
| 1737675600 | 71.32 | 0 | 0.00 | 71.32 | 71.32 | 71.32 | 0 |
| 1737589200 | 71.32 | -1.07 | -1.48 | 72.03 | 72.1 | 71.12 | 339606 |
| 1737502800 | 72.39 | 0.33 | 0.46 | 72.84 | 73.715 | 72.3 | 305777 |
| 1737157200 | 72.06 | 1.1 | 1.55 | 72.38 | 72.38 | 70.895 | 337911 |
| 1737070800 | 70.96 | -0.37 | -0.52 | 71.33 | 71.33 | 70.25 | 459788 |
| 1736984400 | 71.33 | 2.4 | 3.48 | 72.25 | 72.59 | 69.675 | 499072 |
| 1736898000 | 68.93 | 2.23 | 3.34 | 67.73 | 69.335 | 67.09 | 453396 |
| 1736811600 | 66.7 | 0 | 0.00 | 65.95 | 67.19 | 65.78 | 408181 |
| 1736552400 | 66.7 | -2.2 | -3.19 | 66.65 | 67.33 | 65.655 | 498098 |
| 1736379600 | 68.9 | -0.61 | -0.88 | 68.64 | 69.52 | 67.99 | 446065 |
| 1736293200 | 69.51 | -1.28 | -1.81 | 71.1 | 71.485 | 68.25 | 399773 |
| 1736206800 | 70.79 | 0.21 | 0.30 | 71.06 | 72.335 | 70.07 | 408195 |
| 1735947600 | 70.58 | 1.76 | 2.56 | 68.98 | 70.66 | 67.63 | 288331 |
| 1735861200 | 68.82 | -1.03 | -1.47 | 70.66 | 71 | 68.605 | 299096 |
| 1735688400 | 69.85 | -1.05 | -1.48 | 71.08 | 71.67 | 69.79 | 509950 |
| 1735602000 | 70.9 | -0.39 | -0.55 | 70.66 | 71.48 | 70.17 | 299001 |
| 1735342800 | 71.29 | -1.32 | -1.82 | 71.71 | 72.27 | 69.94 | 363975 |
| 1735256400 | 72.61 | 0.14 | 0.19 | 71.9 | 72.77 | 71.485 | 230597 |
| 1735077840 | 72.47 | 0.98 | 1.37 | 71.63 | 72.56 | 71.2 | 145498 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
