Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.86104218362 | 16.12 | 18.02 | 15.68 | 12671478 | 16.86230034 | CS |
| 4 | -2.36 | -12.9812981298 | 18.18 | 18.36 | 15.37 | 8562550 | 16.82507999 | CS |
| 12 | -5.26 | -24.9525616698 | 21.08 | 23.32 | 15.37 | 6262441 | 19.0395934 | CS |
| 26 | -11.18 | -41.4074074074 | 27 | 27.83 | 15.37 | 6078065 | 21.20449629 | CS |
| 52 | -9.55 | -37.6428852976 | 25.37 | 28 | 15.37 | 6340837 | 22.60214602 | CS |
| 156 | -18.23 | -53.5389133627 | 34.05 | 35.39 | 15.37 | 6400460 | 23.05454111 | CS |
| 260 | 4.91 | 45.0045829514 | 10.91 | 44.37 | 6.655 | 5546425 | 24.84774612 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 15.82 | 0.03 | 0.19 | 15.84 | 16.364999 | 15.68 | 7960321 |
| 1741819200 | 15.79 | -1.14 | -6.73 | 16.93 | 17.08 | 15.69 | 10886177 |
| 1741732800 | 16.93 | -0.35 | -2.03 | 17.29 | 17.29 | 16.52 | 9468449 |
| 1741646400 | 17.28 | -0.22 | -1.26 | 17.39 | 18.02 | 17.12 | 13714862 |
| 1741390800 | 17.5 | 1.33 | 8.23 | 16.12 | 17.74 | 16.02 | 21403024 |
| 1741304400 | 16.17 | 0.42 | 2.67 | 15.61 | 16.27 | 15.52 | 7944927 |
| 1741218000 | 15.75 | 0.25 | 1.61 | 15.49 | 15.795 | 15.44 | 7601746 |
| 1741131600 | 15.5 | -0.37 | -2.33 | 15.7 | 15.745 | 15.37 | 9082310 |
| 1741045200 | 15.87 | -0.83 | -4.97 | 16.8 | 16.81 | 15.77 | 8329031 |
| 1740786000 | 16.7 | 0.21 | 1.27 | 16.57 | 16.73 | 16.41 | 6975650 |
| 1740699600 | 16.489999 | -0.73 | -4.24 | 17.03 | 17.16 | 16.46 | 6914112 |
| 1740613200 | 17.22 | -0.34 | -1.94 | 17.53 | 17.655 | 17.15 | 4961195 |
| 1740526800 | 17.56 | 0.09 | 0.52 | 17.46 | 17.625 | 17.165 | 8577341 |
| 1740440400 | 17.47 | 0.17 | 0.98 | 17.33 | 17.76 | 17.22 | 6104728 |
| 1740181200 | 17.3 | -0.19 | -1.09 | 17.4 | 17.64 | 17.22 | 6548042 |
| 1740094800 | 17.49 | -0.19 | -1.07 | 17.68 | 17.91 | 17.47 | 4307092 |
| 1740008400 | 17.68 | 0.33 | 1.90 | 17.3 | 17.74 | 17.14 | 7219151 |
| 1739922000 | 17.35 | -0.52 | -2.91 | 17.89 | 17.92 | 17.19 | 10908372 |
| 1739576400 | 17.87 | -0.23 | -1.27 | 18.18 | 18.36 | 17.83 | 3913664 |
| 1739490000 | 18.1 | 0.05 | 0.28 | 18.12 | 18.18 | 17.9 | 6264896 |
| 1739403600 | 18.05 | -0.34 | -1.85 | 18.09 | 18.27 | 17.995 | 4399969 |
| 1739317200 | 18.39 | -0.62 | -3.26 | 18.65 | 18.82 | 18.19 | 6730735 |
| 1739230800 | 19.01 | -0.15 | -0.78 | 19.5 | 19.525 | 18.49 | 10213356 |
| 1738971600 | 19.16 | -2.54 | -11.71 | 22 | 22.44 | 19.085 | 14257134 |
| 1738885200 | 21.7 | -0.29 | -1.32 | 22.02 | 22.02 | 21.31 | 6128729 |
| 1738798800 | 21.99 | -0.02 | -0.09 | 22.32 | 22.4 | 21.94 | 4093215 |
| 1738712400 | 22.01 | 0.14 | 0.64 | 21.57 | 22.16 | 21.55 | 4083505 |
| 1738626000 | 21.87 | -0.41 | -1.84 | 21.94 | 22.23 | 21.73 | 6872637 |
| 1738366800 | 22.28 | 0.06 | 0.27 | 22.09 | 22.43 | 22.07 | 4141828 |
| 1738280400 | 22.22 | 0.73 | 3.40 | 21.87 | 22.73 | 21.87 | 3514949 |
| 1738194000 | 21.49 | -0.94 | -4.19 | 22.4 | 22.4 | 21.4 | 5306741 |
| 1738107600 | 22.43 | -0.05 | -0.22 | 23.1 | 23.32 | 22.4 | 4167675 |
| 1738021200 | 22.48 | 0.42 | 1.90 | 22.13 | 22.51 | 22.13 | 3370453 |
| 1737762000 | 22.06 | -0.04 | -0.18 | 21.96 | 22.13 | 21.77 | 3196885 |
| 1737675600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737589200 | 22.1 | 0.33 | 1.52 | 21.75 | 22.325 | 21.75 | 7755706 |
| 1737502800 | 21.77 | -0.34 | -1.54 | 22.23 | 22.535 | 21.72 | 8759003 |
| 1737157200 | 22.11 | -0.46 | -2.04 | 22.21 | 22.46 | 21.7 | 6042708 |
| 1737070800 | 22.57 | 0.81 | 3.72 | 21.72 | 22.62 | 21.61 | 4104765 |
| 1736984400 | 21.76 | 0.04 | 0.18 | 22.03 | 22.44 | 21.31 | 7224642 |
| 1736898000 | 21.72 | -0.3 | -1.36 | 21.96 | 22.2 | 21.675 | 4673259 |
| 1736811600 | 22.02 | 0.36 | 1.66 | 21.61 | 22.515 | 21.56 | 8203239 |
| 1736552400 | 21.66 | -0.47 | -2.12 | 21.8 | 22.105 | 21.55 | 3176961 |
| 1736379600 | 22.13 | 0.14 | 0.64 | 21.85 | 22.18 | 21.6 | 2969994 |
| 1736293200 | 21.99 | 0.07 | 0.32 | 21.92 | 22.305 | 21.75 | 3452308 |
| 1736206800 | 21.92 | 0.16 | 0.74 | 21.72 | 22.3 | 21.72 | 4414780 |
| 1735947600 | 21.76 | 0.56 | 2.64 | 21.24 | 21.83 | 21.17 | 2485287 |
| 1735861200 | 21.2 | 0.13 | 0.62 | 21.14 | 21.405 | 21.03 | 2759661 |
| 1735688400 | 21.07 | -0.01 | -0.05 | 21.21 | 21.315 | 20.99 | 2308260 |
| 1735602000 | 21.08 | -0.33 | -1.54 | 21.18 | 21.29 | 20.8537 | 2140773 |
| 1735342800 | 21.41 | -0.07 | -0.33 | 21.34 | 21.67 | 21.265 | 2009395 |
| 1735256400 | 21.48 | 0.12 | 0.56 | 21.26 | 21.54 | 21.16 | 2061091 |
| 1735077840 | 21.36 | 0.1 | 0.47 | 21.29 | 21.47 | 21.14 | 1082729 |
| 1734997200 | 21.26 | 0.05 | 0.24 | 21.14 | 21.305 | 21.01 | 3234276 |
| 1734738000 | 21.21 | 0.19 | 0.90 | 21.01 | 21.47 | 20.95 | 11025881 |
| 1734651600 | 21.02 | -0.09 | -0.43 | 21.06 | 21.14 | 20.7 | 3700045 |
| 1734565200 | 21.11 | -0.87 | -3.96 | 21.98 | 22.12 | 21.1 | 4211745 |
| 1734478800 | 21.98 | -0.31 | -1.39 | 22.11 | 22.535 | 21.795 | 5870241 |
| 1734392400 | 22.29 | -0.04 | -0.18 | 22.13 | 22.49 | 22.12 | 4817963 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
