Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantor Inc | AVTR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,945 | -3,76% | 24,205 | 17:32:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,91 | 23,40 | 24,43 | 25,15 |
AVTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,24 | 25,985 | 23,40 | 25,00 | 5.677.794 | -0,035 | -0,14% |
| 1 Monat | 25,49 | 26,11 | 23,40 | 25,09 | 4.360.314 | -1,29 | -5,04% |
| 3 Monate | 23,42 | 26,16 | 21,685 | 24,60 | 5.089.282 | 0,785 | 3,35% |
| 6 Monate | 19,37 | 26,16 | 16,63 | 22,10 | 6.460.659 | 4,84 | 24,96% |
| 1 Jahr | 18,68 | 26,16 | 16,63 | 21,41 | 6.393.735 | 5,53 | 29,58% |
| 3 Jahre | 33,34 | 44,37 | 16,63 | 26,16 | 5.594.397 | -9,14 | -27,40% |
| 5 Jahre | 14,72 | 44,37 | 6,655 | 24,47 | 5.011.631 | 9,49 | 64,44% |
AVTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,15 | -0,31 | -1,22% | 25,50 | 25,50 | 24,98 | 6.252.582 |
| 25 Apr 2024 | 25,46 | -0,19 | -0,74% | 25,61 | 25,985 | 25,39 | 6.282.431 |
| 24 Apr 2024 | 25,65 | 1,24 | 5,08% | 25,24 | 25,86 | 25,23 | 5.608.711 |
| 23 Apr 2024 | 24,41 | 0,31 | 1,29% | 24,22 | 24,59 | 24,045 | 5.532.658 |
| 20 Apr 2024 | 24,10 | -0,20 | -0,82% | 24,24 | 24,35 | 24,08 | 4.712.589 |
| 19 Apr 2024 | 24,30 | -0,08 | -0,33% | 24,18 | 24,70 | 24,08 | 4.195.951 |
| 18 Apr 2024 | 24,38 | -0,22 | -0,89% | 24,68 | 24,68 | 24,05 | 5.696.340 |
| 17 Apr 2024 | 24,60 | -0,11 | -0,45% | 24,70 | 24,79 | 24,405 | 2.586.182 |
| 16 Apr 2024 | 24,71 | -0,25 | -1,00% | 25,31 | 25,315 | 24,575 | 2.399.982 |
| 13 Apr 2024 | 24,96 | -0,59 | -2,31% | 25,35 | 25,495 | 24,90 | 2.534.053 |
| 12 Apr 2024 | 25,55 | -0,01 | -0,04% | 25,74 | 26,03 | 25,41 | 3.657.536 |
| 11 Apr 2024 | 25,56 | -0,30 | -1,16% | 25,42 | 25,695 | 25,21 | 2.980.139 |
| 10 Apr 2024 | 25,86 | 0,19 | 0,74% | 25,98 | 26,11 | 25,695 | 3.166.091 |
| 09 Apr 2024 | 25,67 | -0,20 | -0,77% | 25,75 | 25,99 | 25,635 | 2.940.514 |
| 06 Apr 2024 | 25,87 | 0,77 | 3,07% | 25,37 | 25,97 | 25,28 | 5.004.536 |
| 05 Apr 2024 | 25,10 | -0,19 | -0,75% | 25,41 | 25,705 | 25,06 | 4.014.169 |
| 04 Apr 2024 | 25,29 | 0,31 | 1,24% | 24,93 | 25,405 | 24,915 | 7.343.814 |
| 03 Apr 2024 | 24,98 | -0,26 | -1,03% | 24,96 | 25,10 | 24,79 | 4.166.682 |
| 02 Apr 2024 | 25,24 | -0,33 | -1,29% | 25,49 | 25,57 | 25,23 | 3.771.008 |
| 28 Mär 2024 | 25,57 | -0,01 | -0,04% | 25,68 | 25,85 | 25,52 | 4.053.515 |
| 27 Mär 2024 | 25,58 | 0,20 | 0,79% | 25,49 | 25,62 | 25,1213 | 4.827.718 |
| 26 Mär 2024 | 25,38 | 0,34 | 1,36% | 25,16 | 25,65 | 25,115 | 4.047.874 |
