Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0983 | -0.305944600062 | 32.13 | 32.92 | 31.81 | 1190613 | 32.50714444 | CS |
| 4 | -4.8683 | -13.1932249322 | 36.9 | 37.14 | 31.58 | 1115153 | 33.45712077 | CS |
| 12 | -6.1783 | -16.1693274012 | 38.21 | 39.29 | 31.58 | 964739 | 35.82954024 | CS |
| 26 | -6.7383 | -17.3801908692 | 38.77 | 44.54 | 31.58 | 951545 | 37.71737268 | CS |
| 52 | -2.5083 | -7.26201505501 | 34.54 | 44.54 | 30.41 | 702619 | 36.90951028 | CS |
| 156 | -4.0983 | -11.3432050927 | 36.13 | 44.54 | 23.32 | 588512 | 34.76522536 | CS |
| 260 | -4.0983 | -11.3432050927 | 36.13 | 44.54 | 23.32 | 588512 | 34.76522536 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 32.009999 | -0.28 | -0.87 | 32.45 | 32.47 | 31.77 | 1215171 |
| 1742510400 | 32.29 | -0.25 | -0.77 | 32.25 | 32.909999 | 32.25 | 1118526 |
| 1742424000 | 32.54 | -0.13 | -0.40 | 32.59 | 32.89 | 32.25 | 1003746 |
| 1742337600 | 32.67 | 0.04 | 0.12 | 32.65 | 32.8575 | 32.29 | 1017392 |
| 1742251200 | 32.63 | 0.26 | 0.80 | 32.83 | 32.92 | 32.33 | 1654068 |
| 1741992000 | 32.369999 | 0.46 | 1.44 | 32.13 | 32.409999 | 31.88 | 1159335 |
| 1741905600 | 31.91 | -0.13 | -0.41 | 32.24 | 32.7 | 31.85 | 732028 |
| 1741819200 | 32.04 | 0.16 | 0.50 | 32.09 | 32.32 | 31.61 | 1382610 |
| 1741732800 | 31.88 | -0.38 | -1.18 | 32.259999 | 32.775 | 31.58 | 1436489 |
| 1741646400 | 32.259999 | -0.88 | -2.66 | 32.689999 | 33.09 | 32.049999 | 1757714 |
| 1741390800 | 33.14 | -0.28 | -0.84 | 33.439999 | 33.64 | 32.75 | 1152042 |
| 1741304400 | 33.42 | -0.64 | -1.88 | 33.81 | 33.91 | 33.119999 | 1378399 |
| 1741218000 | 34.06 | -0.29 | -0.84 | 34.49 | 34.82 | 33.75 | 938926 |
| 1741131600 | 34.35 | -0.78 | -2.22 | 34.61 | 35.14 | 33.73 | 1054654 |
| 1741045200 | 35.13 | -0.54 | -1.51 | 35.73 | 36.12 | 34.73 | 942689 |
| 1740786000 | 35.67 | 0.4 | 1.13 | 35.39 | 35.92 | 35.23 | 1159086 |
| 1740699600 | 35.27 | -0.03 | -0.08 | 35.29 | 35.78 | 35.16 | 715276 |
| 1740613200 | 35.3 | 0.07 | 0.20 | 35.12 | 35.6 | 34.82 | 836401 |
| 1740526800 | 35.23 | 0.07 | 0.20 | 35.51 | 35.8 | 35.07 | 1131376 |
| 1740440400 | 35.16 | -0.1 | -0.28 | 35.53 | 35.8 | 35.15 | 833236 |
| 1740181200 | 35.26 | -1.5 | -4.08 | 36.9 | 37.14 | 35.19 | 899063 |
| 1740094800 | 36.76 | -0.83 | -2.21 | 37.39 | 37.6 | 36.455 | 561701 |
| 1740008400 | 37.59 | -0.17 | -0.45 | 37.34 | 37.83 | 37.28 | 691620 |
| 1739922000 | 37.76 | 0.31 | 0.83 | 37.45 | 37.91 | 37.27 | 745759 |
| 1739576400 | 37.45 | -0.52 | -1.37 | 37.95 | 38.52 | 37.36 | 494325 |
| 1739490000 | 37.97 | 0.22 | 0.58 | 37.6 | 38.07 | 37.465 | 723928 |
| 1739403600 | 37.75 | -1.07 | -2.76 | 38.19 | 38.65 | 37.74 | 1020152 |
| 1739317200 | 38.82 | 0.57 | 1.49 | 38.16 | 38.96 | 37.91 | 1221955 |
| 1739230800 | 38.25 | -0.14 | -0.36 | 38.86 | 38.86 | 37.89 | 963308 |
| 1738971600 | 38.39 | -0.68 | -1.74 | 39.06 | 39.11 | 37.94 | 947223 |
| 1738885200 | 39.07 | 0.74 | 1.93 | 38.33 | 39.22 | 38.18 | 967188 |
| 1738798800 | 38.33 | 0.18 | 0.47 | 38.39 | 38.51 | 37.92 | 875891 |
| 1738712400 | 38.15 | 1.16 | 3.14 | 37.07 | 38.39 | 37.06 | 688662 |
| 1738626000 | 36.99 | -0.78 | -2.07 | 37.31 | 37.56 | 36.38 | 1142654 |
| 1738366800 | 37.77 | 0.36 | 0.96 | 37.31 | 38.43 | 37.31 | 790597 |
| 1738280400 | 37.41 | 0.06 | 0.16 | 37.98 | 38.02 | 37.13 | 691108 |
| 1738194000 | 37.35 | -0.24 | -0.64 | 37.28 | 38.11 | 37.06 | 944380 |
| 1738107600 | 37.59 | -0.05 | -0.13 | 37.26 | 38.03 | 37.26 | 868809 |
| 1738021200 | 37.64 | 1.08 | 2.95 | 36.7 | 37.7 | 36.63 | 1908927 |
| 1737762000 | 36.56 | -1.31 | -3.46 | 37.2 | 37.32 | 36.32 | 845993 |
| 1737675600 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737589200 | 37.87 | -0.4 | -1.05 | 38.01 | 38.54 | 37.66 | 1161743 |
| 1737502800 | 38.27 | 0.4 | 1.06 | 38.2 | 38.64 | 37.96 | 1072650 |
| 1737157200 | 37.87 | 0.27 | 0.72 | 38.23 | 38.28 | 37.42 | 706245 |
| 1737070800 | 37.6 | -0.52 | -1.36 | 37.6 | 38.105 | 37.32 | 502409 |
| 1736984400 | 38.12 | 0.39 | 1.03 | 39.23 | 39.29 | 37.8 | 606521 |
| 1736898000 | 37.73 | 2.05 | 5.75 | 35.91 | 37.76 | 35.84 | 1661777 |
| 1736811600 | 35.68 | 0.72 | 2.06 | 34.93 | 35.745 | 34.56 | 746852 |
| 1736552400 | 34.96 | -1.54 | -4.22 | 35.62 | 35.755 | 34.35 | 968784 |
| 1736379600 | 36.5 | -0.03 | -0.08 | 36.12 | 36.86 | 35.99 | 698013 |
| 1736293200 | 36.53 | -0.46 | -1.24 | 36.99 | 37.2299 | 36.03 | 1179407 |
| 1736206800 | 36.99 | -0.23 | -0.62 | 37.74 | 37.74 | 36.89 | 1401812 |
| 1735947600 | 37.22 | 0.27 | 0.73 | 37.03 | 37.32 | 36.39 | 575886 |
| 1735861200 | 36.95 | -0.93 | -2.46 | 37.98 | 38.22 | 36.86 | 563407 |
| 1735688400 | 37.88 | 0.03 | 0.08 | 38.11 | 38.32 | 37.67 | 806092 |
| 1735602000 | 37.85 | -0.23 | -0.60 | 37.79 | 38.14 | 37.48 | 424018 |
| 1735342800 | 38.08 | -0.55 | -1.42 | 38.21 | 38.71 | 37.453 | 587801 |
| 1735256400 | 38.63 | 0.37 | 0.97 | 37.8 | 38.755 | 37.68 | 706325 |
| 1735077840 | 38.26 | 0.3 | 0.79 | 37.98 | 38.26 | 37.765 | 208857 |
| 1734997200 | 37.96 | 0.12 | 0.32 | 37.45 | 38.25 | 37.45 | 486429 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
