Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | AUB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,62% | 32,28 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,63 | 32,205 | 32,755 | 32,28 | 32,48 |
AUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,13 | 33,95 | 31,53 | 33,02 | 509.463 | 0,15 | 0,47% |
| 1 Monat | 35,33 | 36,27 | 31,50 | 33,20 | 727.565 | -3,05 | -8,63% |
| 3 Monate | 33,23 | 36,27 | 31,50 | 33,52 | 460.337 | -0,95 | -2,86% |
| 6 Monate | 27,93 | 37,86 | 27,63 | 33,61 | 394.720 | 4,35 | 15,57% |
| 1 Jahr | 27,13 | 37,86 | 23,32 | 30,73 | 428.859 | 5,15 | 18,98% |
| 3 Jahre | 36,13 | 41,04 | 23,32 | 32,32 | 504.019 | -3,85 | -10,66% |
| 5 Jahre | 36,13 | 41,04 | 23,32 | 32,32 | 504.019 | -3,85 | -10,66% |
AUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32,28 | -0,20 | -0,62% | 32,63 | 32,755 | 32,205 | 244.833 |
| 26 Apr 2024 | 32,48 | -0,63 | -1,90% | 32,77 | 32,90 | 32,115 | 431.334 |
| 25 Apr 2024 | 33,11 | 0,23 | 0,70% | 32,10 | 33,20 | 31,83 | 589.486 |
| 24 Apr 2024 | 32,88 | -0,69 | -2,06% | 31,86 | 33,62 | 31,53 | 703.237 |
| 23 Apr 2024 | 33,57 | 0,35 | 1,05% | 33,24 | 33,95 | 33,00 | 303.492 |
| 20 Apr 2024 | 33,22 | 1,04 | 3,23% | 32,13 | 33,28 | 32,12 | 513.300 |
| 19 Apr 2024 | 32,18 | 0,36 | 1,13% | 31,92 | 32,56 | 31,85 | 446.674 |
| 18 Apr 2024 | 31,82 | 0,02 | 0,06% | 32,09 | 32,33 | 31,77 | 1.652.183 |
| 17 Apr 2024 | 31,80 | -0,08 | -0,25% | 31,60 | 31,875 | 31,52 | 441.926 |
| 16 Apr 2024 | 31,88 | -0,18 | -0,56% | 32,15 | 32,54 | 31,60 | 273.435 |
| 13 Apr 2024 | 32,06 | -0,29 | -0,90% | 31,67 | 32,33 | 31,67 | 380.791 |
| 12 Apr 2024 | 32,35 | -0,11 | -0,34% | 32,52 | 32,74 | 31,97 | 339.741 |
| 11 Apr 2024 | 32,46 | -1,71 | -5,00% | 33,15 | 33,20 | 32,01 | 486.557 |
| 10 Apr 2024 | 34,17 | 0,17 | 0,50% | 34,07 | 34,50 | 33,86 | 310.280 |
| 09 Apr 2024 | 34,00 | 0,53 | 1,58% | 33,77 | 34,15 | 33,625 | 339.008 |
| 06 Apr 2024 | 33,47 | 0,27 | 0,81% | 32,93 | 33,63 | 32,92 | 308.427 |
| 05 Apr 2024 | 33,20 | 0,15 | 0,45% | 33,79 | 34,05 | 33,17 | 434.386 |
| 04 Apr 2024 | 33,05 | -0,68 | -2,02% | 33,35 | 33,90 | 32,88 | 537.756 |
| 03 Apr 2024 | 33,73 | -1,10 | -3,16% | 34,27 | 34,45 | 33,59 | 3.616.140 |
| 02 Apr 2024 | 34,83 | -0,48 | -1,36% | 35,33 | 36,27 | 34,62 | 1.670.157 |
| 28 Mär 2024 | 35,31 | -0,22 | -0,62% | 35,24 | 35,85 | 35,215 | 703.815 |
