ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
117,72
1,14
(0,98%)
Geschlossen 13 Juni 10:00PM
117,72
0,00
(0,00%)
Nach Börsenschluss: 1:03AM

AptarGroup Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0041,2043,800,0042,500,000,00 %00-
80,0036,2038,800,0037,500,000,00 %00-
85,0031,2033,800,0032,500,000,00 %00-
90,0026,2029,200,0027,700,000,00 %00-
95,0021,2023,700,0022,450,000,00 %00-
100,0016,2018,800,0017,500,000,00 %00-
105,0011,2014,300,0012,750,000,00 %00-
110,006,309,200,007,750,000,00 %00-
115,001,804,402,003,100,000,00 %03-
120,000,252,400,631,325-0,07-10,00 %14312.6.2026
125,000,002,150,960,960,000,00 %03-
130,000,001,300,800,800,000,00 %03-
135,000,002,150,000,000,000,00 %00-
140,000,001,200,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,151,251,250,000,00 %09-
155,000,002,150,580,580,000,00 %01-
160,000,001,000,150,150,000,00 %3012.6.2026
165,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,000,750,230,230,000,00 %05-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,850,850,000,00 %063-
115,000,052,550,951,300,000,00 %087-
120,001,904,207,303,050,000,00 %07-
125,006,208,900,007,550,000,00 %00-
130,0010,9013,909,2812,400,000,00 %00-
135,0015,5018,900,0017,200,000,00 %00-
140,0020,7023,9021,3222,300,000,00 %00-
145,0026,1028,900,0027,500,000,00 %00-
150,0031,1033,900,0032,500,000,00 %00-
155,0036,2038,900,0037,550,000,00 %00-
160,0041,1043,900,0042,500,000,00 %00-
165,0046,1048,900,0047,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
MC10459 MC10459 20 Minuten vor
Hitting the bid? The bid is what someone wants to pay for the stock. Traders sell on the bid. The term is hitting the ask. Selling on the bid drives the price down. Hitting the ask drives the price up. These are rudimentary for those who don't understand trading or liquidity. This needs volume with
BKTH
Wolf-man jack Wolf-man jack 26 Minuten vor
WQLF SAYS : B2B and B2C is doing just fine and Cost savings in sales and marketing is as well. The year is 2026. This is not how sales and marketing was done in the past thanks to the Internet and technology. Ask Amazon how they are doing with their sales and marketing programming. It is a GR8 oppor
CVSI
aredrooster aredrooster 47 Minuten vor
fmr.CEO Missling made 2 recent posts on Linkedin.
AVXL
TieetCoolee TieetCoolee 50 Minuten vor
I'm sure it's just a coincidence these things began to happen shortly after F2 were made the only OTC issues available to trade through Robinhood 😜

$FMCC~ $FNMA~
FMCC
grantastic grantastic 60 Minuten vor
At least the dilution stopped!
DGWR
jour_trader jour_trader 1 Stunde vor
Look up a company that just had its IPO, Apotex (APTX). This site says cash flow value is $62.18 (same metric you are using for Elite’s $2.55). The IPO price was about $24. I don’t think the calculation for this metric is reliable or even close. For an IPO you are maximizing share price as the compa
ELTP
skitahoe skitahoe 1 Stunde vor
Forget about the FDA for just a bit, once we have a cleanroom approved with EDEN's, then ask.
Actually, at that point you can also ask about Europe, Canada, Australia, etc. as they'll all potentially be targets for approvals.

I don't know how the company intends to build, numer
NWBO
csuck555 csuck555 1 Stunde vor
 I might need a little help to get this to the finish line. Just give me .29 so I can start reloading and then I will let it boom. It can’t be just me playing chicken with my shares. I take the risk while someone scoops in and buys the cheapies. Not fair. 
ELTP
THEBEASTMUGABI THEBEASTMUGABI 1 Stunde vor
BORING !!  Come on guys, what’s going on?  Announce something ! 
IONQ
csuck555 csuck555 1 Stunde vor
Who’s going to help me get this to .20s next week! Let’s go!Big walls ‘a comin
ELTP
surfer44 surfer44 1 Stunde vor
2026 10th Capital Link Maritime Leaders Summit – Greece | Navigating the Market

https://youtu.be/CiPXZ7_tVJc
raiderz raiderz 2 Stunden vor
Wrong. 1/29/26 I’m on record:

“I’m happy to finally free up some cash and still hold a bag.”

Which is still true.

The part I embellished: price was .008 not .0085 🫡
HIRU
janice shell janice shell 2 Stunden vor
If the system just "created" a new profile for her, then why does it say the profile was created back in 2025?

Because IHub hasn't yet updated that. Go to the Message List page and scroll up to "Search this Board". You'll see that the last year available for a search is 2025. But in r
chereb19 chereb19 2 Stunden vor
You keep repeating "negative margins" as if businesses never improve economics over time. The awkward part is ignoring the obvious operational changes that affect cost structure.

The logic here seems to be: "it wasn't profitable before, therefore it can never be profitable." That's no
RDGL
grantastic grantastic 2 Stunden vor
Supposedly HDUP acquired this "LotteryHUB" in May 2022, according to their disclosure. However:

1. HDUP still listing as "acquired in the last 12 months" even as of April 2026
2. Nothing on the website "lotteryhub.com" indicates any connection to: HDUP, Mark Hutchison, Kelly
HDUP
Split T Split T 2 Stunden vor
Musk has literally guaranteed his employees a very handsome and maximum return with no chance of the stock cratering before they all dispose of what they wish to sell. SMART MOVE FOR HIM AND HIS EMPLOYEE'S . IMO they will be able to buy back in when it tanks for the first time. IT is not worth th
RKT
81vette 81vette 2 Stunden vor
I understand now,merger was complete but had a 20 day mandatory conversion waiting period from filing date ,it ended Wednesday and merger was complete and new company’s first day was Thursday,Friday was 1st day of some institutional buying (burst basket trades) Monday could be really good with insti
SRXH
RockQQ RockQQ 2 Stunden vor
Wow, we always suspected! Good link!

RockQQ
BORK
midastouch017 midastouch017 2 Stunden vor
I came to the sad conclusion that discussing
RDHL is a sheer waste of time!
:-(
RDHL
MartinLutherKing MartinLutherKing 2 Stunden vor
The short song and dance is over rockafella, You just can’t get em cheapies so easily.. You got to pay to play in the big leagues
SEII
janice shell janice shell 2 Stunden vor
Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.
surfer44 surfer44 2 Stunden vor
2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo
Whalatane Whalatane 2 Stunden vor
My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean
UNCY
shajandr shajandr 2 Stunden vor
I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the
jour_trader jour_trader 2 Stunden vor
lol there was no waiver. Glad you are now caught up on the real timeline. 
ELTP