Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,225 | -1,05% | 21,115 | 17:12:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,13 | 20,87 | 21,18 | 21,34 |
ASB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,96 | 21,395 | 19,81 | 20,95 | 1.332.423 | 1,16 | 5,79% |
| 1 Monat | 21,26 | 21,68 | 19,765 | 20,87 | 1.239.739 | -0,145 | -0,68% |
| 3 Monate | 21,18 | 21,68 | 19,40 | 20,65 | 1.426.282 | -0,065 | -0,31% |
| 6 Monate | 15,36 | 22,16 | 15,205 | 19,90 | 1.510.243 | 5,76 | 37,47% |
| 1 Jahr | 17,29 | 22,16 | 14,47 | 18,29 | 1.564.094 | 3,83 | 22,12% |
| 3 Jahre | 21,64 | 25,78 | 14,47 | 20,35 | 1.481.869 | -0,525 | -2,43% |
| 5 Jahre | 22,22 | 25,78 | 10,23 | 19,29 | 1.389.930 | -1,11 | -4,97% |
ASB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21,34 | 0,07 | 0,33% | 21,02 | 21,385 | 20,92 | 1.995.142 |
| 24 Apr 2024 | 21,27 | 0,29 | 1,38% | 20,95 | 21,395 | 20,86 | 1.497.890 |
| 23 Apr 2024 | 20,98 | 0,43 | 2,09% | 20,59 | 21,11 | 20,53 | 1.030.142 |
| 20 Apr 2024 | 20,55 | 0,51 | 2,54% | 19,94 | 20,575 | 19,81 | 1.352.752 |
| 19 Apr 2024 | 20,04 | 0,08 | 0,40% | 19,96 | 20,23 | 19,86 | 786.191 |
| 18 Apr 2024 | 19,96 | 0,06 | 0,30% | 20,11 | 20,29 | 19,925 | 1.008.111 |
| 17 Apr 2024 | 19,90 | -0,37 | -1,83% | 20,09 | 20,11 | 19,765 | 1.208.173 |
| 16 Apr 2024 | 20,27 | -0,05 | -0,25% | 20,37 | 20,69 | 20,08 | 1.057.733 |
| 13 Apr 2024 | 20,32 | -0,24 | -1,17% | 20,27 | 20,51 | 20,18 | 881.493 |
| 12 Apr 2024 | 20,56 | -0,03 | -0,15% | 20,65 | 20,69 | 20,22 | 1.029.087 |
| 11 Apr 2024 | 20,59 | -0,87 | -4,05% | 20,90 | 20,99 | 20,375 | 1.542.337 |
| 10 Apr 2024 | 21,46 | 0,02 | 0,09% | 21,52 | 21,68 | 21,34 | 1.331.292 |
| 09 Apr 2024 | 21,44 | 0,41 | 1,95% | 21,18 | 21,535 | 21,08 | 1.040.804 |
| 06 Apr 2024 | 21,03 | 0,05 | 0,24% | 20,89 | 21,15 | 20,85 | 920.076 |
| 05 Apr 2024 | 20,98 | 0,12 | 0,58% | 21,095 | 21,41 | 20,885 | 1.470.400 |
| 04 Apr 2024 | 20,86 | 0,05 | 0,24% | 20,71 | 21,01 | 20,70 | 960.567 |
| 03 Apr 2024 | 20,81 | -0,46 | -2,16% | 21,08 | 21,085 | 20,72 | 1.286.438 |
| 02 Apr 2024 | 21,27 | -0,24 | -1,12% | 21,51 | 21,53 | 21,15 | 1.279.419 |
| 28 Mär 2024 | 21,51 | 0,25 | 1,18% | 21,26 | 21,56 | 21,19 | 1.876.999 |
| 27 Mär 2024 | 21,26 | 0,74 | 3,61% | 20,66 | 21,26 | 20,64 | 1.005.303 |
| 26 Mär 2024 | 20,52 | -0,10 | -0,48% | 20,78 | 20,80 | 20,44 | 1.065.574 |
| 25 Mär 2024 | 20,62 | 0,05 | 0,24% | 20,56 | 20,83 | 20,56 | 884.463 |
