PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,22 | -1,12% | 19,46 | 00:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,59 | 19,26 | 19,78 | 19,46 | 19,68 |
ASB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,85 | 20,28 | 19,26 | 19,70 | 1.937.667 | -0,39 | -1,96% |
| 1 Monat | 21,43 | 22,69 | 19,26 | 20,48 | 1.750.663 | -1,97 | -9,19% |
| 3 Monate | 24,81 | 25,08 | 19,26 | 22,02 | 1.506.900 | -5,35 | -21,56% |
| 6 Monate | 23,51 | 25,78 | 19,26 | 22,76 | 1.305.931 | -4,05 | -17,23% |
| 1 Jahr | 23,12 | 25,78 | 18,395 | 21,96 | 1.412.077 | -3,66 | -15,83% |
| 3 Jahre | 22,15 | 25,78 | 10,23 | 19,08 | 1.313.087 | -2,69 | -12,14% |
| 5 Jahre | 24,95 | 29,025 | 10,23 | 21,02 | 1.234.891 | -5,49 | -22,0% |
ASB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2022 | 19,46 | -0,22 | -1,12% | 19,59 | 19,78 | 19,26 | 1.083.539 |
| 14 Mai 2022 | 19,68 | -0,15 | -0,76% | 20,00 | 20,15 | 19,56 | 1.680.646 |
| 13 Mai 2022 | 19,83 | 0,25 | 1,28% | 19,49 | 19,845 | 19,37 | 2.266.026 |
| 12 Mai 2022 | 19,58 | -0,08 | -0,41% | 19,76 | 20,28 | 19,545 | 2.316.788 |
| 11 Mai 2022 | 19,66 | -0,09 | -0,46% | 19,91 | 20,08 | 19,29 | 1.819.458 |
| 10 Mai 2022 | 19,75 | -0,32 | -1,59% | 19,85 | 20,06 | 19,63 | 1.605.415 |
| 07 Mai 2022 | 20,07 | -0,15 | -0,74% | 20,32 | 20,36 | 19,805 | 1.793.801 |
| 06 Mai 2022 | 20,22 | -0,35 | -1,7% | 20,30 | 20,37 | 19,775 | 1.957.521 |
| 05 Mai 2022 | 20,57 | 0,39 | 1,93% | 20,16 | 20,655 | 19,88 | 1.703.899 |
| 04 Mai 2022 | 20,18 | 0,07 | 0,35% | 20,20 | 20,40 | 19,95 | 1.607.696 |
| 03 Mai 2022 | 20,11 | 0,16 | 0,8% | 20,24 | 20,26 | 19,60 | 1.945.010 |
| 30 Apr 2022 | 19,95 | -0,66 | -3,2% | 20,49 | 20,73 | 19,85 | 1.640.462 |
| 29 Apr 2022 | 20,61 | 0,40 | 1,98% | 20,40 | 20,68 | 20,13 | 1.506.707 |
| 28 Apr 2022 | 20,21 | -0,07 | -0,35% | 20,30 | 20,50 | 20,095 | 1.619.362 |
| 27 Apr 2022 | 20,28 | -0,87 | -4,11% | 20,78 | 21,07 | 20,28 | 1.688.519 |
| 26 Apr 2022 | 21,15 | 0,07 | 0,33% | 20,85 | 21,23 | 20,43 | 1.840.565 |
| 23 Apr 2022 | 21,08 | -0,79 | -3,61% | 21,63 | 21,76 | 21,035 | 2.158.327 |
| 22 Apr 2022 | 21,87 | -0,54 | -2,41% | 22,64 | 22,68 | 21,76 | 2.202.409 |
| 21 Apr 2022 | 22,41 | 0,11 | 0,49% | 22,55 | 22,69 | 22,375 | 952.087 |
| 20 Apr 2022 | 22,30 | 0,93 | 4,35% | 21,56 | 22,34 | 21,50 | 1.414.737 |
| 19 Apr 2022 | 21,37 | -0,13 | -0,6% | 21,43 | 21,63 | 21,24 | 1.293.816 |
