Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Associated Banc Corp | ASB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,73 |
ASB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,29 | 23,00 | 21,46 | 22,30 | 1.745.661 | 0,44 | 1,97% |
1 Monat | 22,77 | 23,71 | 21,46 | 22,57 | 1.384.698 | -0,04 | -0,18% |
3 Monate | 25,00 | 25,50 | 21,46 | 23,05 | 1.180.804 | -2,27 | -9,08% |
6 Monate | 20,08 | 25,50 | 19,40 | 22,14 | 1.251.666 | 2,65 | 13,2% |
1 Jahr | 24,31 | 25,78 | 17,45 | 21,61 | 1.321.146 | -1,58 | -6,5% |
3 Jahre | 20,02 | 25,78 | 10,23 | 19,27 | 1.370.945 | 2,71 | 13,54% |
5 Jahre | 25,55 | 29,025 | 10,23 | 20,73 | 1.294.655 | -2,82 | -11,04% |
ASB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 22,73 | 0,32 | 1,43% | 22,25 | 23,00 | 22,20 | 1.200.651 |
01 Feb 2023 | 22,41 | 0,45 | 2,05% | 22,00 | 22,41 | 21,85 | 2.277.910 |
31 Jan 2023 | 21,96 | -0,02 | -0,09% | 21,90 | 22,33 | 21,84 | 1.345.689 |
28 Jan 2023 | 21,98 | -0,56 | -2,48% | 22,03 | 22,35 | 21,46 | 2.280.385 |
27 Jan 2023 | 22,54 | 0,37 | 1,67% | 22,29 | 22,565 | 22,105 | 1.623.670 |
26 Jan 2023 | 22,17 | -0,08 | -0,36% | 22,18 | 22,31 | 21,95 | 1.225.278 |
25 Jan 2023 | 22,25 | -0,39 | -1,72% | 22,28 | 22,51 | 22,205 | 1.066.014 |
24 Jan 2023 | 22,64 | 0,27 | 1,21% | 22,37 | 22,855 | 22,285 | 1.644.934 |
21 Jan 2023 | 22,37 | 0,57 | 2,61% | 22,00 | 22,39 | 21,79 | 2.357.154 |
20 Jan 2023 | 21,80 | -0,16 | -0,73% | 21,79 | 21,965 | 21,53 | 1.102.180 |
19 Jan 2023 | 21,96 | -0,97 | -4,23% | 22,74 | 22,785 | 21,94 | 1.929.547 |
18 Jan 2023 | 22,93 | -0,34 | -1,46% | 23,17 | 23,245 | 22,805 | 913.796 |
14 Jan 2023 | 23,27 | -0,13 | -0,56% | 23,04 | 23,33 | 22,73 | 1.083.766 |
13 Jan 2023 | 23,40 | 0,15 | 0,65% | 23,41 | 23,695 | 23,33 | 1.418.012 |
12 Jan 2023 | 23,25 | 0,06 | 0,26% | 23,12 | 23,51 | 23,055 | 1.058.887 |
11 Jan 2023 | 23,19 | 0,01 | 0,04% | 23,12 | 23,285 | 23,04 | 786.728 |
10 Jan 2023 | 23,18 | -0,42 | -1,78% | 23,66 | 23,71 | 23,10 | 912.685 |
07 Jan 2023 | 23,60 | 0,69 | 3,01% | 23,02 | 23,705 | 22,93 | 1.129.968 |
06 Jan 2023 | 22,91 | 0,13 | 0,57% | 22,77 | 23,02 | 22,51 | 952.016 |
05 Jan 2023 | 22,78 | -0,39 | -1,68% | 23,37 | 23,44 | 22,69 | 1.508.137 |
04 Jan 2023 | 23,17 | 0,08 | 0,35% | 23,39 | 23,58 | 22,95 | 1.821.623 |