Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Associated Banc Corp | ASB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,69 | 17,57 | 18,82 | 17,74 |
ASB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,72 | 18,82 | 17,30 | 17,68 | 1.100.823 | 0,925 | 5,22% |
1 Monat | 17,35 | 18,82 | 16,59 | 17,56 | 1.542.168 | 1,30 | 7,46% |
3 Monate | 16,74 | 18,82 | 15,16 | 16,90 | 1.756.323 | 1,91 | 11,38% |
6 Monate | 14,96 | 19,35 | 14,69 | 17,11 | 1.589.326 | 3,69 | 24,63% |
1 Jahr | 24,69 | 24,82 | 14,47 | 18,47 | 1.652.251 | -6,05 | -24,48% |
3 Jahre | 15,72 | 25,78 | 14,47 | 20,25 | 1.461.118 | 2,93 | 18,61% |
5 Jahre | 23,38 | 25,78 | 10,23 | 19,33 | 1.372.128 | -4,74 | -20,25% |
ASB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 17,74 | -0,08 | -0,45% | 17,66 | 17,91 | 17,515 | 1.649.293 |
30 Nov 2023 | 17,82 | 0,25 | 1,42% | 17,76 | 18,09 | 17,71 | 1.214.087 |
29 Nov 2023 | 17,57 | 0,06 | 0,34% | 17,56 | 17,58 | 17,30 | 1.010.052 |
28 Nov 2023 | 17,51 | -0,22 | -1,24% | 17,58 | 17,68 | 17,394 | 1.156.357 |
24 Nov 2023 | 17,73 | 0,05 | 0,28% | 17,72 | 17,795 | 17,57 | 474.327 |
23 Nov 2023 | 17,68 | 0,05 | 0,28% | 17,83 | 17,91 | 17,575 | 1.448.414 |
22 Nov 2023 | 17,63 | -0,43 | -2,38% | 18,01 | 18,02 | 17,59 | 1.272.968 |
21 Nov 2023 | 18,06 | -0,12 | -0,66% | 18,13 | 18,17 | 17,96 | 1.518.641 |
18 Nov 2023 | 18,18 | 0,26 | 1,45% | 18,23 | 18,28 | 17,96 | 1.225.213 |
17 Nov 2023 | 17,92 | -0,20 | -1,1% | 18,08 | 18,15 | 17,715 | 2.343.338 |
16 Nov 2023 | 18,12 | 0,18 | 1,0% | 17,91 | 18,315 | 17,89 | 2.070.943 |
15 Nov 2023 | 17,94 | 1,34 | 8,07% | 17,34 | 18,105 | 17,29 | 2.291.991 |
14 Nov 2023 | 16,60 | -0,35 | -2,06% | 16,89 | 16,92 | 16,59 | 2.303.921 |
11 Nov 2023 | 16,95 | 0,10 | 0,59% | 17,11 | 17,16 | 16,735 | 2.440.791 |
10 Nov 2023 | 16,85 | -0,27 | -1,58% | 17,13 | 17,24 | 16,795 | 966.843 |
09 Nov 2023 | 17,12 | -0,24 | -1,38% | 17,38 | 17,385 | 17,07 | 1.032.027 |
08 Nov 2023 | 17,36 | -0,08 | -0,46% | 17,32 | 17,445 | 17,17 | 1.393.356 |
07 Nov 2023 | 17,44 | -0,20 | -1,13% | 17,62 | 17,69 | 17,19 | 1.632.453 |
03 Nov 2023 | 17,64 | 0,76 | 4,5% | 17,35 | 17,76 | 17,25 | 1.856.183 |
02 Nov 2023 | 16,88 | 0,71 | 4,39% | 16,41 | 16,92 | 16,19 | 3.316.503 |
01 Nov 2023 | 16,17 | -0,04 | -0,25% | 16,08 | 16,25 | 15,935 | 2.008.265 |