Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Apple Hospitality REIT Inc | APLE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,68 | 17,41 | 17,80 | 17,56 | 17,83 |
APLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,48 | 18,22 | 17,32 | 17,78 | 1.398.195 | 0,34 | 1,95% |
1 Monat | 15,54 | 18,22 | 15,52 | 17,07 | 1.198.823 | 2,28 | 14,67% |
3 Monate | 16,35 | 18,22 | 15,295 | 16,57 | 1.311.036 | 1,47 | 8,99% |
6 Monate | 16,52 | 18,22 | 13,79 | 16,09 | 1.486.344 | 1,30 | 7,87% |
1 Jahr | 16,35 | 18,69 | 13,79 | 16,51 | 1.760.297 | 1,47 | 8,99% |
3 Jahre | 15,37 | 18,69 | 4,48 | 13,55 | 2.164.796 | 2,45 | 15,94% |
5 Jahre | 18,00 | 19,2766 | 4,48 | 14,36 | 1.799.412 | -0,18 | -1,0% |
APLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 17,56 | -0,27 | -1,51% | 17,68 | 17,80 | 17,41 | 1.146.141 |
04 Feb 2023 | 17,83 | -0,18 | -1,0% | 17,87 | 18,00 | 17,76 | 1.225.127 |
03 Feb 2023 | 18,01 | 0,14 | 0,78% | 18,00 | 18,22 | 17,825 | 1.644.541 |
02 Feb 2023 | 17,87 | 0,14 | 0,79% | 17,68 | 18,015 | 17,515 | 1.387.656 |
01 Feb 2023 | 17,73 | 0,33 | 1,9% | 17,43 | 17,815 | 17,35 | 1.403.030 |
31 Jan 2023 | 17,40 | -0,23 | -1,3% | 17,48 | 17,5959 | 17,32 | 1.330.622 |
28 Jan 2023 | 17,63 | 0,17 | 0,97% | 17,44 | 17,695 | 17,44 | 1.198.343 |
27 Jan 2023 | 17,46 | 0,09 | 0,52% | 17,47 | 17,58 | 17,29 | 914.032 |
26 Jan 2023 | 17,37 | 0,09 | 0,52% | 17,20 | 17,40 | 17,10 | 1.183.900 |
25 Jan 2023 | 17,28 | 0,02 | 0,12% | 17,24 | 17,31 | 17,00 | 774.302 |
24 Jan 2023 | 17,26 | 0,34 | 2,01% | 16,95 | 17,26 | 16,865 | 906.013 |
21 Jan 2023 | 16,92 | 0,39 | 2,36% | 16,64 | 16,94 | 16,41 | 1.136.611 |
20 Jan 2023 | 16,53 | 0,06 | 0,36% | 16,35 | 16,55 | 16,3459 | 717.445 |
19 Jan 2023 | 16,47 | -0,30 | -1,79% | 16,73 | 16,78 | 16,37 | 1.135.223 |
18 Jan 2023 | 16,77 | 0,28 | 1,7% | 16,63 | 16,77 | 16,55 | 870.624 |
14 Jan 2023 | 16,49 | -0,21 | -1,26% | 16,59 | 16,65 | 16,41 | 942.455 |
13 Jan 2023 | 16,70 | 0,09 | 0,54% | 16,60 | 16,83 | 16,57 | 1.328.797 |
12 Jan 2023 | 16,61 | 0,60 | 3,75% | 16,06 | 16,61 | 16,06 | 2.215.968 |
11 Jan 2023 | 16,01 | 0,39 | 2,5% | 15,57 | 16,01 | 15,54 | 1.154.131 |
10 Jan 2023 | 15,62 | 0,05 | 0,32% | 15,54 | 15,70 | 15,52 | 1.308.819 |