PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apple Hospitality REIT Inc | APLE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 16,38 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,38 |
APLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,13 | 17,155 | 15,62 | 16,39 | 2.198.364 | 0,25 | 1,55% |
| 1 Monat | 18,28 | 18,645 | 15,62 | 17,17 | 2.441.907 | -1,90 | -10,39% |
| 3 Monate | 16,38 | 18,69 | 15,62 | 17,52 | 2.347.629 | 0,00 | 0,0% |
| 6 Monate | 15,34 | 18,69 | 14,36 | 16,81 | 2.140.260 | 1,04 | 6,78% |
| 1 Jahr | 15,30 | 18,69 | 13,83 | 16,18 | 2.050.146 | 1,08 | 7,06% |
| 3 Jahre | 16,40 | 18,69 | 4,48 | 13,49 | 2.114.972 | -0,02 | -0,12% |
| 5 Jahre | 18,73 | 20,19 | 4,48 | 14,52 | 1.706.203 | -2,35 | -12,55% |
APLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 16,38 | -0,50 | -2,96% | 16,95 | 17,155 | 16,27 | 1.904.482 |
| 18 Mai 2022 | 16,88 | 0,56 | 3,43% | 16,50 | 16,995 | 16,42 | 1.847.757 |
| 17 Mai 2022 | 16,32 | -0,09 | -0,55% | 16,48 | 16,54 | 16,20 | 1.630.346 |
| 14 Mai 2022 | 16,41 | 0,30 | 1,86% | 16,25 | 16,44 | 16,045 | 2.821.046 |
| 13 Mai 2022 | 16,11 | -0,11 | -0,68% | 16,13 | 16,21 | 15,62 | 2.788.189 |
| 12 Mai 2022 | 16,22 | -0,33 | -1,99% | 16,67 | 16,85 | 15,96 | 2.607.933 |
| 11 Mai 2022 | 16,55 | 0,65 | 4,09% | 16,06 | 16,73 | 16,06 | 2.696.903 |
| 10 Mai 2022 | 15,90 | -0,95 | -5,64% | 16,77 | 16,84 | 15,79 | 2.427.913 |
| 07 Mai 2022 | 16,85 | 0,00 | 0,0% | 16,67 | 17,15 | 16,30 | 1.968.470 |
| 06 Mai 2022 | 16,85 | -0,59 | -3,38% | 17,34 | 17,615 | 16,595 | 2.959.384 |
| 05 Mai 2022 | 17,44 | -0,02 | -0,11% | 17,42 | 17,61 | 16,99 | 2.110.391 |
| 04 Mai 2022 | 17,46 | -0,04 | -0,23% | 17,50 | 17,675 | 17,16 | 2.286.388 |
| 03 Mai 2022 | 17,50 | -0,19 | -1,07% | 17,70 | 17,83 | 17,115 | 2.422.177 |
| 30 Apr 2022 | 17,69 | -0,86 | -4,64% | 18,47 | 18,55 | 17,62 | 3.981.306 |
| 29 Apr 2022 | 18,55 | 0,27 | 1,48% | 18,41 | 18,645 | 18,05 | 2.398.290 |
| 28 Apr 2022 | 18,28 | 0,34 | 1,9% | 17,94 | 18,56 | 17,82 | 2.298.756 |
| 27 Apr 2022 | 17,94 | -0,20 | -1,1% | 18,06 | 18,21 | 17,845 | 2.005.683 |
| 26 Apr 2022 | 18,14 | 0,14 | 0,78% | 18,00 | 18,175 | 17,735 | 1.382.033 |
| 23 Apr 2022 | 18,00 | 0,21 | 1,18% | 17,96 | 18,31 | 17,85 | 2.428.083 |
| 22 Apr 2022 | 17,79 | -0,18 | -1,0% | 18,28 | 18,44 | 17,72 | 3.872.611 |
| 21 Apr 2022 | 17,97 | -0,06 | -0,33% | 18,24 | 18,69 | 17,955 | 2.712.278 |
| 20 Apr 2022 | 18,03 | 0,38 | 2,15% | 17,71 | 18,12 | 17,70 | 2.206.206 |
