ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
45,57
Gebot
45,52
Fragen
45,64
Volumen
75
45,485 Tagesbereich 45,615
0,00 52-Wochen-Bereich 0,00
Handelsende
45,51
Handelsbeginn
45,61
Letzte Trade
1
@
45.61
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 3.421
VWAP
45,61

FLXU Neueste Nachrichten

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 23/01/2024 NAV per Share 51.4921 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 23 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 22/01/2024 NAV per Share 51.4374 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 19/01/2024 NAV per Share 51.1905 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 19 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 18/01/2024 NAV per Share 50.7344 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 19 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 17/01/2024 NAV per Share 50.4009 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 17 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 16/01/2024 NAV per Share 50.6687 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 15/01/2024 NAV per Share 50.8960 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 15 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 12/01/2024 NAV per Share 50.8970 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 12 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 11/01/2024 NAV per Share 50.7284 Base Currency USD This information is...

FRK U.S. Equity UCITS ETF $ Net Asset Value(s)

FRK U.S. Equity UCITS ETF $ 11 January 2024 Fund Franklin LibertyQ US Equity UCITS ETF ISIN Code IE00BF2B0P08 Dealing Date 10/01/2024 NAV per Share 50.7220 Base Currency USD This information is...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2YZRegional Health Properties Inc
4,00 €
(168,46%)
7,12k
7KOCullinan Metals Corp
0,014 €
(84,21%)
47,22k
76M0Realbotix Corp
0,294 €
(77,11%)
1,59M
RV0Torrent Gold Inc
0,138 €
(55,06%)
1
4LUGEE Group Inc
0,316 €
(49,06%)
15,51k
LL3PanGenomic Health Inc
0,0701 €
(-47,49%)
223
YP2ABioline Rx Ltd
0,141 €
(-45,77%)
125,56k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
CNWCodon AG
0,007 €
(-36,36%)
75
LR23Numinus Wellness Inc
0,02 €
(-30,31%)
3k
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
D7GNel ASA
0,2685 €
(9,59%)
5,5M
PF8European Lithium Limited
0,027 €
(3,05%)
3,7M
G7PAEnergy Transition Minerals Ltd
0,031 €
(6,16%)
2,91M
PLUNPlug Power Inc
3,04 €
(19,33%)
2,41M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen